Velodrome Finance Historical Data

VELO Page 2
Download
Date Close Price change Market cap Trading volume
1:03 AM $0.0249
+0.00%
$32.5 million $787,869
1:02 AM $0.0248
+0.00%
$32.5 million $789,914
1:01 AM $0.0248
+0.06%
$32.5 million $790,422
1:00 AM $0.0248
+0.00%
$32.5 million $790,328
12:59 AM $0.0248
+0.00%
$32.37 million $790,327
12:58 AM $0.0248
+0.00%
$32.37 million $790,332
12:57 AM $0.0248
+0.00%
$32.37 million $791,196
12:56 AM $0.0248
-0.03%
$32.37 million $792,156
12:55 AM $0.0248
+0.00%
$32.37 million $792,493
12:54 AM $0.0249
+0.00%
$32.45 million $792,530
12:53 AM $0.0249
+0.00%
$32.45 million $792,522
12:52 AM $0.0249
+0.00%
$32.45 million $791,163
12:51 AM $0.0249
-0.01%
$32.45 million $791,443
12:50 AM $0.0249
+0.00%
$32.45 million $791,545
12:49 AM $0.0249
+0.00%
$32.48 million $791,303
12:48 AM $0.0249
+0.00%
$32.48 million $791,312
12:47 AM $0.0248
+0.00%
$32.48 million $791,461
12:46 AM $0.0248
+0.01%
$32.48 million $791,616
12:45 AM $0.0248
+0.00%
$32.48 million $791,588
12:44 AM $0.0248
+0.00%
$32.41 million $791,592
12:43 AM $0.0248
+0.00%
$32.41 million $791,603
12:42 AM $0.0249
+0.00%
$32.41 million $789,802
12:41 AM $0.0249
-0.03%
$32.41 million $789,762
12:40 AM $0.0249
+0.00%
$32.41 million $789,787
12:39 AM $0.0249
+0.00%
$32.51 million $789,787
12:38 AM $0.0249
+0.08%
$32.51 million $789,678
12:37 AM $0.0249
+0.00%
$32.51 million $788,591
12:36 AM $0.0249
+0.02%
$32.51 million $788,513
12:35 AM $0.0249
+0.00%
$32.51 million $788,225
12:34 AM $0.0249
+0.00%
$32.47 million $788,217
12:33 AM $0.0249
+0.20%
$32.47 million $787,990
12:32 AM $0.0248
+0.00%
$32.47 million $786,427
12:31 AM $0.0248
+0.01%
$32.47 million $786,674
12:30 AM $0.0248
+0.01%
$32.47 million $786,558
12:29 AM $0.0248
+0.01%
$32.4 million $786,185
12:28 AM $0.0248
+0.15%
$32.4 million $785,071
12:27 AM $0.0248
+0.00%
$32.4 million $785,067
12:26 AM $0.0248
+0.01%
$32.4 million $785,279
12:25 AM $0.0248
+0.00%
$32.4 million $785,297
12:24 AM $0.0248
+0.01%
$32.33 million $785,299
12:23 AM $0.0248
+0.00%
$32.33 million $785,155
12:22 AM $0.0248
+0.00%
$32.33 million $785,680
12:21 AM $0.0248
-0.04%
$32.33 million $786,049
12:20 AM $0.0248
+0.00%
$32.33 million $786,353
12:19 AM $0.0248
+0.00%
$32.39 million $786,340
12:18 AM $0.0248
-0.20%
$32.39 million $785,734
12:17 AM $0.0249
-0.01%
$32.39 million $785,433
12:16 AM $0.0249
-0.02%
$32.39 million $785,466
12:15 AM $0.0249
+0.00%
$32.39 million $785,528
12:14 AM $0.0249
-0.01%
$32.47 million $785,462