Velodrome Finance Historical Data

VELO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0573
+7.87%
$ 7.91 million $ 595,377
Sep 14, 2023 $ 0.0531
-12.26%
$ 7.18 million $ 889,060
Sep 13, 2023 $ 0.0605
-10.34%
$ 8.2 million $ 611,896
Sep 12, 2023 $ 0.0675
+1.69%
$ 9.15 million $ 417,086
Sep 11, 2023 $ 0.0663
-12.22%
$ 9 million $ 665,238
Sep 10, 2023 $ 0.0756
-2.95%
$ 10.26 million $ 430,390
Sep 9, 2023 $ 0.0779
+1.06%
$ 10.57 million $ 319,617
Sep 8, 2023 $ 0.0771
-2.45%
$ 10.47 million $ 409,467
Sep 7, 2023 $ 0.079
+1.53%
$ 10.51 million $ 430,381
Sep 6, 2023 $ 0.0779
-2.84%
$ 10.35 million $ 456,910
Sep 5, 2023 $ 0.0801
+0.26%
$ 10.67 million $ 378,556
Sep 4, 2023 $ 0.08
-3.04%
$ 10.65 million $ 419,238
Sep 3, 2023 $ 0.0825
-2.68%
$ 10.99 million $ 346,718
Sep 2, 2023 $ 0.0851
+5.49%
$ 11.36 million $ 455,801
Sep 1, 2023 $ 0.0807
+3.46%
$ 10.57 million $ 550,389
Aug 31, 2023 $ 0.078
-8.71%
$ 10.22 million $ 844,349
Aug 30, 2023 $ 0.0854
-6.40%
$ 11.21 million $ 545,768
Aug 29, 2023 $ 0.0913
+2.87%
$ 11.98 million $ 637,385
Aug 28, 2023 $ 0.0887
-8.30%
$ 11.65 million $ 557,658
Aug 27, 2023 $ 0.0968
-2.80%
$ 12.72 million $ 517,032
Aug 26, 2023 $ 0.0996
-0.42%
$ 13.13 million $ 492,592
Aug 25, 2023 $ 0.1
-9.32%
$ 13.18 million $ 514,602
Aug 24, 2023 $ 0.11
+0.65%
$ 14.64 million $ 555,245
Aug 23, 2023 $ 0.11
-0.54%
$ 14.55 million $ 707,975
Aug 22, 2023 $ 0.11
+0.15%
$ 14.66 million $ 559,426
Aug 21, 2023 $ 0.11
-2.35%
$ 14.64 million $ 589,894
Aug 20, 2023 $ 0.113
-2.72%
$ 15.12 million $ 615,747
Aug 19, 2023 $ 0.116
+5.83%
$ 15.55 million $ 646,646
Aug 18, 2023 $ 0.109
+8.25%
$ 14.74 million $ 860,795
Aug 17, 2023 $ 0.101
-3.85%
$ 14.43 million $ 1.18 million
Aug 16, 2023 $ 0.105
-9.11%
$ 13.92 million $ 845,576
Aug 15, 2023 $ 0.116
-6.64%
$ 15.56 million $ 1.74 million
Aug 14, 2023 $ 0.124
+2.17%
$ 16.68 million $ 1.24 million
Aug 13, 2023 $ 0.121
-2.57%
$ 16.34 million $ 1.63 million
Aug 12, 2023 $ 0.125
+0.11%
$ 16.79 million $ 1.07 million
Aug 11, 2023 $ 0.124
+0.01%
$ 16.8 million $ 1.07 million
Aug 10, 2023 $ 0.124
-0.41%
$ 16.46 million $ 1.07 million
Aug 9, 2023 $ 0.125
-7.22%
$ 16.6 million $ 2.22 million
Aug 8, 2023 $ 0.135
-6.60%
$ 17.94 million $ 1.64 million
Aug 7, 2023 $ 0.144
+9.18%
$ 19.29 million $ 2.21 million
Aug 6, 2023 $ 0.132
-1.73%
$ 17.69 million $ 1.29 million
Aug 5, 2023 $ 0.134
-4.56%
$ 18.04 million $ 1.34 million
Aug 4, 2023 $ 0.141
-6.03%
$ 18.98 million $ 1.18 million
Aug 3, 2023 $ 0.15
+1.58%
$ 19.79 million $ 1.02 million
Aug 2, 2023 $ 0.148
-7.70%
$ 19.51 million $ 2.28 million
Aug 1, 2023 $ 0.159
+7.41%
$ 21.17 million $ 2.97 million
Jul 31, 2023 $ 0.148
-4.04%
$ 19.8 million $ 1.66 million
Jul 30, 2023 $ 0.155
+8.86%
$ 20.74 million $ 1.94 million
Jul 29, 2023 $ 0.142
+2.73%
$ 19.1 million $ 981,953
Jul 28, 2023 $ 0.138
+5.92%
$ 18.69 million $ 1.46 million