Velodrome Finance Historical Data

VELO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $0.0528
-1.25%
$4.73 million $867,557
Feb 2, 2024 $0.0534
-0.29%
$4.79 million $1.18 million
Feb 1, 2024 $0.0535
+2.25%
$4.8 million $2.25 million
Jan 31, 2024 $0.0523
-8.01%
$4.69 million $1.92 million
Jan 30, 2024 $0.0569
-3.99%
$5.1 million $1.94 million
Jan 29, 2024 $0.0593
+3.17%
$5.31 million $1.9 million
Jan 28, 2024 $0.0575
+3.32%
$5.15 million $1.6 million
Jan 27, 2024 $0.0556
+2.73%
$4.99 million $1.61 million
Jan 26, 2024 $0.0541
-0.30%
$4.85 million $1.8 million
Jan 25, 2024 $0.0543
+29.94%
$4.87 million $9.92 million
Jan 24, 2024 $0.0418
-4.54%
$3.75 million $1.45 million
Jan 23, 2024 $0.0438
-5.01%
$3.92 million $1.36 million
Jan 22, 2024 $0.0461
-3.82%
$4.13 million $1.06 million
Jan 21, 2024 $0.0479
-3.23%
$4.3 million $883,198
Jan 20, 2024 $0.0495
+0.09%
$4.44 million $964,291
Jan 19, 2024 $0.0495
-2.43%
$4.44 million $1.25 million
Jan 18, 2024 $0.0507
-8.14%
$4.55 million $1.46 million
Jan 17, 2024 $0.0552
-6.22%
$4.95 million $1.14 million
Jan 16, 2024 $0.0588
+3.72%
$5.28 million $1.4 million
Jan 15, 2024 $0.0567
+1.52%
$5.09 million $1.21 million
Jan 14, 2024 $0.0559
-6.00%
$5.01 million $1.19 million
Jan 13, 2024 $0.0594
-4.58%
$5.33 million $1.37 million
Jan 12, 2024 $0.0623
-4.69%
$5.58 million $2.77 million
Jan 11, 2024 $0.0654
-1.70%
$5.86 million $2.49 million
Jan 10, 2024 $0.0665
+13.72%
$5.96 million $3.38 million
Jan 9, 2024 $0.0585
+0.90%
$5.24 million $1.57 million
Jan 8, 2024 $0.0579
+4.60%
$5.2 million $1.6 million
Jan 7, 2024 $0.0554
-3.10%
$4.97 million $1.19 million
Jan 6, 2024 $0.0572
-4.37%
$5.13 million $1.3 million
Jan 5, 2024 $0.0598
-6.95%
$5.36 million $1.56 million
Jan 4, 2024 $0.0643
+4.38%
$5.76 million $1.9 million
Jan 3, 2024 $0.0616
-7.21%
$5.52 million $2.75 million
Jan 2, 2024 $0.0663
-3.27%
$5.95 million $2.19 million
Jan 1, 2024 $0.0686
+6.80%
$6.15 million $1.56 million
Dec 31, 2023 $0.0642
-4.88%
$5.76 million $1.38 million
Dec 30, 2023 $0.0675
-2.44%
$6.05 million $1.36 million
Dec 29, 2023 $0.0692
-0.94%
$6.21 million $2.28 million
Dec 28, 2023 $0.0698
-5.68%
$6.26 million $3.35 million
Dec 27, 2023 $0.074
+8.84%
$6.64 million $5.7 million
Dec 26, 2023 $0.068
-0.58%
$6.1 million $2.54 million
Dec 25, 2023 $0.0684
-9.57%
$6.14 million $3.41 million
Dec 24, 2023 $0.0757
+8.13%
$6.79 million $5.16 million
Dec 23, 2023 $0.07
-3.65%
$6.28 million $5.07 million
Dec 22, 2023 $0.0726
+46.97%
$6.51 million $7.47 million
Dec 21, 2023 $0.0494
+8.20%
$4.43 million $1.68 million
Dec 20, 2023 $0.0457
+2.76%
$4.1 million $1.16 million
Dec 19, 2023 $0.0444
-5.59%
$3.98 million $1.04 million
Dec 18, 2023 $0.0471
-2.31%
$4.22 million $1.22 million
Dec 17, 2023 $0.0482
-2.52%
$4.32 million $1.14 million
Dec 16, 2023 $0.0495
+4.82%
$4.43 million $1.36 million