Velodrome Finance Historical Data

VELO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0167
-0.07%
$ 18.44 million $ 1.66 million
Mar 13, 3 PM $ 0.0167
+0.16%
$ 18.45 million $ 1.67 million
Mar 13, 2 PM $ 0.0167
-0.92%
$ 18.42 million $ 1.67 million
Mar 13, 1 PM $ 0.0168
+0.70%
$ 18.59 million $ 1.67 million
Mar 13, 12 PM $ 0.0167
+0.17%
$ 18.46 million $ 1.65 million
Mar 13, 11 AM $ 0.0167
-0.38%
$ 18.43 million $ 1.64 million
Mar 13, 10 AM $ 0.0167
+0.43%
$ 18.5 million $ 1.65 million
Mar 13, 9 AM $ 0.0167
+0.30%
$ 18.42 million $ 1.84 million
Mar 13, 8 AM $ 0.0166
+0.03%
$ 18.37 million $ 2 million
Mar 13, 7 AM $ 0.0166
-0.07%
$ 18.36 million $ 2.23 million
Mar 13, 6 AM $ 0.0166
-0.02%
$ 18.38 million $ 2.46 million
Mar 13, 5 AM $ 0.0166
-0.16%
$ 18.38 million $ 2.69 million
Mar 13, 4 AM $ 0.0166
+0.01%
$ 18.41 million $ 2.94 million
Mar 13, 3 AM $ 0.0166
-0.08%
$ 18.41 million $ 3.21 million
Mar 13, 2 AM $ 0.0166
+0.04%
$ 18.42 million $ 3.52 million
Mar 13, 1 AM $ 0.0166
+0.22%
$ 18.41 million $ 3.73 million
Mar 13, 12 AM $ 0.0166
+1.71%
$ 18.37 million $ 3.96 million
Mar 12, 11 PM $ 0.0163
+0.05%
$ 18.06 million $ 4.22 million
Mar 12, 10 PM $ 0.0163
-0.29%
$ 18.06 million $ 4.52 million
Mar 12, 9 PM $ 0.0164
+0.01%
$ 18.11 million $ 4.86 million
Mar 12, 8 PM $ 0.0164
-0.57%
$ 18.1 million $ 5.16 million
Mar 12, 7 PM $ 0.0165
+0.74%
$ 18.21 million $ 5.44 million
Mar 12, 6 PM $ 0.0163
-0.43%
$ 18.08 million $ 5.75 million
Mar 12, 5 PM $ 0.0164
-1.21%
$ 18.15 million $ 6.04 million
Mar 12, 4 PM $ 0.0166
+0.42%
$ 18.38 million $ 6.35 million
Mar 12, 3 PM $ 0.0165
-0.03%
$ 18.3 million $ 6.66 million
Mar 12, 2 PM $ 0.0165
-0.33%
$ 18.31 million $ 7.03 million
Mar 12, 1 PM $ 0.0166
-0.44%
$ 18.37 million $ 7.34 million
Mar 12, 12 PM $ 0.0167
+0.60%
$ 18.45 million $ 7.73 million
Mar 12, 11 AM $ 0.0166
-1.19%
$ 18.34 million $ 8.15 million
Mar 12, 10 AM $ 0.0168
+0.45%
$ 18.44 million $ 8.53 million
Mar 12, 9 AM $ 0.0167
+1.20%
$ 18.35 million $ 8.66 million
Mar 12, 8 AM $ 0.0165
-0.02%
$ 18.14 million $ 8.92 million
Mar 12, 7 AM $ 0.0165
+0.84%
$ 18.14 million $ 9.14 million
Mar 12, 6 AM $ 0.0164
+0.05%
$ 17.99 million $ 9.24 million
Mar 12, 5 AM $ 0.0164
-0.11%
$ 17.98 million $ 9.45 million
Mar 12, 4 AM $ 0.0164
-0.16%
$ 18 million $ 9.5 million
Mar 12, 3 AM $ 0.0164
+0.53%
$ 18.03 million $ 9.61 million
Mar 12, 2 AM $ 0.0163
-0.60%
$ 17.93 million $ 9.74 million
Mar 12, 1 AM $ 0.0164
-0.74%
$ 18.04 million $ 9.8 million
Mar 12, 12 AM $ 0.0165
-0.21%
$ 18.18 million $ 9.87 million
Mar 11, 11 PM $ 0.0166
+0.08%
$ 18.22 million $ 9.85 million
Mar 11, 10 PM $ 0.0166
-0.46%
$ 18.2 million $ 9.81 million
Mar 11, 9 PM $ 0.0166
-0.23%
$ 18.29 million $ 9.72 million
Mar 11, 8 PM $ 0.0167
+0.00%
$ 18.33 million $ 9.74 million
Mar 11, 7 PM $ 0.0167
-0.09%
$ 18.33 million $ 9.88 million
Mar 11, 6 PM $ 0.0167
+1.04%
$ 18.35 million $ 9.97 million
Mar 11, 5 PM $ 0.0165
-0.58%
$ 18.16 million $ 10.11 million
Mar 11, 4 PM $ 0.0166
+1.29%
$ 18.24 million $ 10.12 million
Mar 11, 3 PM $ 0.0164
-0.18%
$ 18 million $ 10.15 million