Velodrome Finance Historical Data

VELO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0184
-1.29%
$ 22.3 million $ 2.29 million
Jun 17, 11 AM $ 0.0186
-1.28%
$ 22.59 million $ 2.29 million
Jun 17, 10 AM $ 0.0189
+3.11%
$ 22.88 million $ 2.25 million
Jun 17, 9 AM $ 0.0183
-1.66%
$ 22.19 million $ 2.19 million
Jun 17, 8 AM $ 0.0186
+0.98%
$ 22.57 million $ 2.17 million
Jun 17, 7 AM $ 0.0184
-0.74%
$ 22.35 million $ 2.17 million
Jun 17, 6 AM $ 0.0186
+0.29%
$ 22.51 million $ 2.18 million
Jun 17, 5 AM $ 0.0185
-0.25%
$ 22.45 million $ 2.15 million
Jun 17, 4 AM $ 0.0186
-1.02%
$ 22.51 million $ 2.14 million
Jun 17, 3 AM $ 0.0188
-0.06%
$ 22.74 million $ 2.13 million
Jun 17, 2 AM $ 0.0188
+0.18%
$ 22.75 million $ 2.13 million
Jun 17, 1 AM $ 0.0187
+2.17%
$ 22.71 million $ 2.1 million
Jun 17, 12 AM $ 0.0184
-1.03%
$ 22.25 million $ 2.04 million
Jun 16, 11 PM $ 0.0186
+1.08%
$ 22.48 million $ 2.03 million
Jun 16, 10 PM $ 0.0184
+1.74%
$ 22.23 million $ 1.99 million
Jun 16, 9 PM $ 0.018
-0.85%
$ 21.85 million $ 1.98 million
Jun 16, 8 PM $ 0.0182
+1.91%
$ 22.04 million $ 1.97 million
Jun 16, 7 PM $ 0.0179
-5.04%
$ 21.63 million $ 1.91 million
Jun 16, 6 PM $ 0.0188
+0.44%
$ 22.78 million $ 1.87 million
Jun 16, 5 PM $ 0.0187
+1.42%
$ 22.68 million $ 1.84 million
Jun 16, 4 PM $ 0.0184
+1.22%
$ 22.33 million $ 1.78 million
Jun 16, 3 PM $ 0.0182
+5.53%
$ 22.06 million $ 1.68 million
Jun 16, 2 PM $ 0.0173
+0.73%
$ 20.91 million $ 1.62 million
Jun 16, 1 PM $ 0.0171
-0.83%
$ 20.76 million $ 1.62 million
Jun 16, 12 PM $ 0.0173
+1.49%
$ 20.95 million $ 1.64 million
Jun 16, 11 AM $ 0.017
+0.72%
$ 20.58 million $ 1.64 million
Jun 16, 10 AM $ 0.0169
+0.77%
$ 20.4 million $ 1.64 million
Jun 16, 9 AM $ 0.0167
-0.19%
$ 20.24 million $ 1.69 million
Jun 16, 8 AM $ 0.0168
-0.11%
$ 20.27 million $ 1.69 million
Jun 16, 7 AM $ 0.0168
+3.01%
$ 20.3 million $ 1.67 million
Jun 16, 6 AM $ 0.0163
+0.87%
$ 19.7 million $ 1.65 million
Jun 16, 5 AM $ 0.0161
+0.73%
$ 19.54 million $ 1.66 million
Jun 16, 4 AM $ 0.016
-0.75%
$ 19.41 million $ 1.65 million
Jun 16, 3 AM $ 0.0162
+1.73%
$ 19.56 million $ 1.65 million
Jun 16, 2 AM $ 0.0159
-0.76%
$ 19.22 million $ 1.63 million
Jun 16, 1 AM $ 0.016
+0.01%
$ 19.35 million $ 1.61 million
Jun 16, 12 AM $ 0.016
-1.56%
$ 19.38 million $ 1.6 million
Jun 15, 11 PM $ 0.0162
+0.44%
$ 19.66 million $ 1.6 million
Jun 15, 10 PM $ 0.0162
-0.91%
$ 19.56 million $ 1.59 million
Jun 15, 9 PM $ 0.0163
+0.80%
$ 19.74 million $ 1.58 million
Jun 15, 8 PM $ 0.0162
-0.26%
$ 19.59 million $ 1.59 million
Jun 15, 7 PM $ 0.0162
-0.40%
$ 19.64 million $ 1.59 million
Jun 15, 6 PM $ 0.0163
-0.72%
$ 19.71 million $ 1.58 million
Jun 15, 5 PM $ 0.0164
+1.24%
$ 19.86 million $ 1.52 million
Jun 15, 4 PM $ 0.0162
-0.88%
$ 19.61 million $ 1.5 million
Jun 15, 3 PM $ 0.0163
+0.09%
$ 19.79 million $ 1.49 million
Jun 15, 2 PM $ 0.0163
+1.21%
$ 19.77 million $ 1.46 million
Jun 15, 1 PM $ 0.0161
+2.23%
$ 19.55 million $ 1.43 million
Jun 15, 12 PM $ 0.0158
+2.12%
$ 19.12 million $ 1.39 million
Jun 15, 11 AM $ 0.0155
+2.23%
$ 18.74 million $ 1.33 million