Velodrome Finance Historical Data

VELO Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0177
+0.63%
$ 20.5 million $ 1.6 million
May 1, 2 AM $ 0.0176
-0.08%
$ 20.37 million $ 1.61 million
May 1, 1 AM $ 0.0176
+0.48%
$ 20.4 million $ 1.63 million
May 1, 12 AM $ 0.0175
-0.01%
$ 20.31 million $ 1.65 million
Apr 30, 11 PM $ 0.0175
+1.12%
$ 20.31 million $ 1.66 million
Apr 30, 10 PM $ 0.0173
-0.44%
$ 20.08 million $ 1.66 million
Apr 30, 9 PM $ 0.0174
-0.76%
$ 20.17 million $ 1.68 million
Apr 30, 8 PM $ 0.0175
-0.30%
$ 20.33 million $ 1.68 million
Apr 30, 7 PM $ 0.0176
-0.13%
$ 20.39 million $ 1.68 million
Apr 30, 6 PM $ 0.0176
-0.30%
$ 20.42 million $ 1.69 million
Apr 30, 5 PM $ 0.0176
+0.07%
$ 20.46 million $ 1.77 million
Apr 30, 4 PM $ 0.0176
-0.30%
$ 20.45 million $ 1.78 million
Apr 30, 3 PM $ 0.0177
+0.21%
$ 20.49 million $ 1.79 million
Apr 30, 2 PM $ 0.0176
+0.10%
$ 20.46 million $ 1.8 million
Apr 30, 1 PM $ 0.0176
+0.10%
$ 20.44 million $ 1.81 million
Apr 30, 12 PM $ 0.0176
+0.07%
$ 20.42 million $ 1.82 million
Apr 30, 11 AM $ 0.0176
-0.93%
$ 20.4 million $ 1.84 million
Apr 30, 10 AM $ 0.0177
-1.00%
$ 20.45 million $ 1.85 million
Apr 30, 9 AM $ 0.0179
+0.93%
$ 20.66 million $ 1.87 million
Apr 30, 8 AM $ 0.0178
-0.70%
$ 20.47 million $ 1.88 million
Apr 30, 7 AM $ 0.0179
+0.52%
$ 20.6 million $ 1.9 million
Apr 30, 6 AM $ 0.0178
-0.59%
$ 20.49 million $ 1.91 million
Apr 30, 5 AM $ 0.0179
-0.03%
$ 20.62 million $ 1.9 million
Apr 30, 4 AM $ 0.0179
-0.28%
$ 20.62 million $ 1.89 million
Apr 30, 3 AM $ 0.0179
+0.42%
$ 20.69 million $ 1.91 million
Apr 30, 2 AM $ 0.0179
-1.07%
$ 20.6 million $ 1.91 million
Apr 30, 1 AM $ 0.0181
+2.20%
$ 20.84 million $ 1.95 million
Apr 30, 12 AM $ 0.0177
+0.20%
$ 20.38 million $ 1.96 million
Apr 29, 11 PM $ 0.0176
-0.98%
$ 20.33 million $ 2 million
Apr 29, 10 PM $ 0.0178
+0.35%
$ 20.53 million $ 2.08 million
Apr 29, 9 PM $ 0.0177
+0.37%
$ 20.46 million $ 2.07 million
Apr 29, 8 PM $ 0.0177
+2.10%
$ 20.39 million $ 2.07 million
Apr 29, 7 PM $ 0.0173
-0.72%
$ 19.98 million $ 2.1 million
Apr 29, 6 PM $ 0.0174
-2.74%
$ 20.12 million $ 2.13 million
Apr 29, 5 PM $ 0.0179
+0.13%
$ 20.68 million $ 2.09 million
Apr 29, 4 PM $ 0.0179
+0.15%
$ 20.66 million $ 2.11 million
Apr 29, 3 PM $ 0.0179
-1.39%
$ 20.63 million $ 2.13 million
Apr 29, 2 PM $ 0.0181
+0.78%
$ 20.92 million $ 2.16 million
Apr 29, 1 PM $ 0.018
-0.99%
$ 20.75 million $ 2.23 million
Apr 29, 12 PM $ 0.0182
+0.40%
$ 20.96 million $ 2.42 million
Apr 29, 11 AM $ 0.0181
-0.17%
$ 20.88 million $ 2.48 million
Apr 29, 10 AM $ 0.0181
+0.73%
$ 20.92 million $ 2.54 million
Apr 29, 9 AM $ 0.018
+0.48%
$ 20.76 million $ 2.64 million
Apr 29, 8 AM $ 0.0179
-0.05%
$ 20.67 million $ 2.68 million
Apr 29, 7 AM $ 0.0179
-1.70%
$ 20.68 million $ 2.75 million
Apr 29, 6 AM $ 0.0182
-0.74%
$ 21.04 million $ 2.76 million
Apr 29, 5 AM $ 0.0184
-0.30%
$ 21.2 million $ 2.82 million
Apr 29, 4 AM $ 0.0184
-0.01%
$ 21.25 million $ 2.85 million
Apr 29, 3 AM $ 0.0184
+1.32%
$ 21.26 million $ 2.86 million
Apr 29, 2 AM $ 0.0182
+1.82%
$ 20.98 million $ 2.81 million