Velodrome Finance Historical Data

VELO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.0168
-0.49%
$21.29 million $868,065
Aug 2, 2 AM $0.0169
+0.96%
$21.39 million $880,949
Aug 2, 1 AM $0.0168
+0.30%
$21.19 million $909,406
Aug 2, 12 AM $0.0167
+0.09%
$21.13 million $906,941
Aug 1, 11 PM $0.0167
-0.80%
$21.11 million $885,589
Aug 1, 10 PM $0.0168
+0.04%
$21.28 million $864,952
Aug 1, 9 PM $0.0168
+0.36%
$21.27 million $890,400
Aug 1, 8 PM $0.0168
+0.07%
$21.19 million $919,810
Aug 1, 7 PM $0.0167
-0.19%
$21.18 million $958,756
Aug 1, 6 PM $0.0168
-1.37%
$21.19 million $991,944
Aug 1, 5 PM $0.017
-0.20%
$21.48 million $995,391
Aug 1, 4 PM $0.017
+0.33%
$21.53 million $994,486
Aug 1, 3 PM $0.017
-0.43%
$21.46 million $991,344
Aug 1, 2 PM $0.017
-0.24%
$21.55 million $982,135
Aug 1, 1 PM $0.0171
-0.14%
$21.6 million $976,006
Aug 1, 12 PM $0.0171
-0.09%
$21.63 million $990,872
Aug 1, 11 AM $0.0171
-0.21%
$21.65 million $1.02 million
Aug 1, 10 AM $0.0172
-0.23%
$21.7 million $1.02 million
Aug 1, 9 AM $0.0172
-0.54%
$21.75 million $1.02 million
Aug 1, 8 AM $0.0173
+0.76%
$21.87 million $1.02 million
Aug 1, 7 AM $0.0172
-0.59%
$21.7 million $1.02 million
Aug 1, 6 AM $0.0173
-0.11%
$21.83 million $1.03 million
Aug 1, 5 AM $0.0173
-0.04%
$21.85 million $1.01 million
Aug 1, 4 AM $0.0173
-0.02%
$21.86 million $1.02 million
Aug 1, 3 AM $0.0173
-0.10%
$21.87 million $1.02 million
Aug 1, 2 AM $0.0173
+0.16%
$21.89 million $1.01 million
Aug 1, 1 AM $0.0173
-0.41%
$21.85 million $987,126
Aug 1, 12 AM $0.0173
+0.11%
$21.94 million $985,367
Jul 31, 11 PM $0.0173
+0.32%
$21.92 million $984,931
Jul 31, 10 PM $0.0173
-0.06%
$21.85 million $972,982
Jul 31, 9 PM $0.0173
-0.15%
$21.86 million $941,931
Jul 31, 8 PM $0.0173
-0.47%
$21.9 million $920,501
Jul 31, 7 PM $0.0174
-0.34%
$22 million $881,855
Jul 31, 6 PM $0.0175
-0.16%
$22.08 million $840,356
Jul 31, 5 PM $0.0175
+0.18%
$22.11 million $801,182
Jul 31, 4 PM $0.0174
+0.55%
$22.06 million $759,537
Jul 31, 3 PM $0.0173
-0.04%
$21.94 million $761,143
Jul 31, 2 PM $0.0174
-0.27%
$21.95 million $755,124
Jul 31, 1 PM $0.0174
-0.38%
$22.01 million $759,468
Jul 31, 12 PM $0.0175
+0.03%
$22.1 million $756,796
Jul 31, 11 AM $0.0175
-0.28%
$22.09 million $724,557
Jul 31, 10 AM $0.0175
+0.05%
$22.15 million $732,279
Jul 31, 9 AM $0.0175
-0.23%
$22.14 million $731,973
Jul 31, 8 AM $0.0175
+0.05%
$22.19 million $735,057
Jul 31, 7 AM $0.0175
-0.35%
$22.18 million $757,393
Jul 31, 6 AM $0.0176
-0.26%
$22.26 million $766,326
Jul 31, 5 AM $0.0176
+0.87%
$22.32 million $761,098
Jul 31, 4 AM $0.0175
-0.84%
$22.13 million $754,156
Jul 31, 3 AM $0.0176
+0.32%
$22.31 million $756,585
Jul 31, 2 AM $0.0176
-0.24%
$22.24 million $766,896