Velodrome Finance Historical Data

VELO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.0508
-2.09%
$4.55 million $634,777
Nov 24, 2023 $0.0518
+5.20%
$4.65 million $924,604
Nov 23, 2023 $0.0493
+0.40%
$4.42 million $768,414
Nov 22, 2023 $0.0491
+7.34%
$4.4 million $946,464
Nov 21, 2023 $0.0458
-10.54%
$4.1 million $744,388
Nov 20, 2023 $0.0512
+2.68%
$4.59 million $913,892
Nov 19, 2023 $0.0498
+1.86%
$4.47 million $707,985
Nov 18, 2023 $0.0489
+0.22%
$4.38 million $694,839
Nov 17, 2023 $0.0488
-2.99%
$4.37 million $840,800
Nov 16, 2023 $0.0503
-6.09%
$4.51 million $1.04 million
Nov 15, 2023 $0.0536
+3.52%
$4.8 million $1.31 million
Nov 14, 2023 $0.0518
-10.35%
$4.64 million $1.54 million
Nov 13, 2023 $0.0578
-2.78%
$5.18 million $1.62 million
Nov 12, 2023 $0.0594
+0.12%
$5.33 million $1.45 million
Nov 11, 2023 $0.0593
-6.61%
$5.32 million $1.91 million
Nov 10, 2023 $0.0635
+12.35%
$5.69 million $4.33 million
Nov 9, 2023 $0.0566
+16.67%
$5.07 million $3.55 million
Nov 8, 2023 $0.0485
+17.42%
$4.37 million $1.83 million
Nov 7, 2023 $0.0413
-6.53%
$3.7 million $932,390
Nov 6, 2023 $0.0442
+2.13%
$3.96 million $862,731
Nov 5, 2023 $0.0433
-1.39%
$3.88 million $1.27 million
Nov 4, 2023 $0.0439
+12.77%
$3.94 million $858,106
Nov 3, 2023 $0.0389
+1.15%
$3.49 million $546,648
Nov 2, 2023 $0.0385
-3.68%
$3.45 million $723,588
Nov 1, 2023 $0.0399
+3.59%
$3.58 million $647,817
Oct 31, 2023 $0.0386
-5.23%
$3.46 million $693,460
Oct 30, 2023 $0.0407
+9.67%
$3.65 million $1.13 million
Oct 29, 2023 $0.0371
-1.86%
$3.33 million $575,285
Oct 28, 2023 $0.0378
-0.42%
$3.39 million $575,456
Oct 27, 2023 $0.038
-8.18%
$3.41 million $779,044
Oct 26, 2023 $0.0413
+0.28%
$3.71 million $992,026
Oct 25, 2023 $0.0412
-4.27%
$3.7 million $896,882
Oct 24, 2023 $0.0431
+13.38%
$3.88 million $1.87 million
Oct 23, 2023 $0.038
+8.44%
$3.44 million $881,174
Oct 22, 2023 $0.035
+0.81%
$3.18 million $540,683
Oct 21, 2023 $0.0347
-1.18%
$3.16 million $443,576
Oct 20, 2023 $0.0352
+5.88%
$3.21 million $546,037
Oct 19, 2023 $0.0332
-5.92%
$2.94 million $486,611
Oct 18, 2023 $0.0353
-1.42%
$3.13 million $521,571
Oct 17, 2023 $0.0358
+1.73%
$3.17 million $724,357
Oct 16, 2023 $0.0352
+1.71%
$3.15 million $946,275
Oct 15, 2023 $0.0346
+11.46%
$3.1 million $568,618
Oct 14, 2023 $0.031
-2.98%
$2.79 million $445,913
Oct 13, 2023 $0.032
-0.18%
$2.87 million $379,422
Oct 12, 2023 $0.032
-2.61%
$2.78 million $485,902
Oct 11, 2023 $0.0329
-7.27%
$2.86 million $372,277
Oct 10, 2023 $0.0354
+0.89%
$3.08 million $197,451
Oct 9, 2023 $0.0352
-9.67%
$3.07 million $339,832
Oct 8, 2023 $0.0389
-5.02%
$3.39 million $484,740
Oct 7, 2023 $0.041
-2.35%
$3.59 million $437,196