Velodrome Finance Historical Data

VELO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.0559
-6.00%
$5.01 million $1.19 million
Jan 13, 2024 $0.0594
-4.58%
$5.33 million $1.37 million
Jan 12, 2024 $0.0623
-4.69%
$5.58 million $2.77 million
Jan 11, 2024 $0.0654
-1.70%
$5.86 million $2.49 million
Jan 10, 2024 $0.0665
+13.72%
$5.96 million $3.38 million
Jan 9, 2024 $0.0585
+0.90%
$5.24 million $1.57 million
Jan 8, 2024 $0.0579
+4.60%
$5.2 million $1.6 million
Jan 7, 2024 $0.0554
-3.10%
$4.97 million $1.19 million
Jan 6, 2024 $0.0572
-4.37%
$5.13 million $1.3 million
Jan 5, 2024 $0.0598
-6.95%
$5.36 million $1.56 million
Jan 4, 2024 $0.0643
+4.38%
$5.76 million $1.9 million
Jan 3, 2024 $0.0616
-7.21%
$5.52 million $2.75 million
Jan 2, 2024 $0.0663
-3.27%
$5.95 million $2.19 million
Jan 1, 2024 $0.0686
+6.80%
$6.15 million $1.56 million
Dec 31, 2023 $0.0642
-4.88%
$5.76 million $1.38 million
Dec 30, 2023 $0.0675
-2.44%
$6.05 million $1.36 million
Dec 29, 2023 $0.0692
-0.94%
$6.21 million $2.28 million
Dec 28, 2023 $0.0698
-5.68%
$6.26 million $3.35 million
Dec 27, 2023 $0.074
+8.84%
$6.64 million $5.7 million
Dec 26, 2023 $0.068
-0.58%
$6.1 million $2.54 million
Dec 25, 2023 $0.0684
-9.57%
$6.14 million $3.41 million
Dec 24, 2023 $0.0757
+8.13%
$6.79 million $5.16 million
Dec 23, 2023 $0.07
-3.65%
$6.28 million $5.07 million
Dec 22, 2023 $0.0726
+46.97%
$6.51 million $7.47 million
Dec 21, 2023 $0.0494
+8.20%
$4.43 million $1.68 million
Dec 20, 2023 $0.0457
+2.76%
$4.1 million $1.16 million
Dec 19, 2023 $0.0444
-5.59%
$3.98 million $1.04 million
Dec 18, 2023 $0.0471
-2.31%
$4.22 million $1.22 million
Dec 17, 2023 $0.0482
-2.52%
$4.32 million $1.14 million
Dec 16, 2023 $0.0495
+4.82%
$4.43 million $1.36 million
Dec 15, 2023 $0.0471
-8.59%
$4.22 million $1.56 million
Dec 14, 2023 $0.0515
-4.46%
$4.62 million $1.74 million
Dec 13, 2023 $0.0539
-5.73%
$4.83 million $1.6 million
Dec 12, 2023 $0.0572
+4.94%
$5.13 million $2.8 million
Dec 11, 2023 $0.0544
+2.17%
$4.88 million $2.62 million
Dec 10, 2023 $0.0533
+0.87%
$4.78 million $1.68 million
Dec 9, 2023 $0.0528
-4.85%
$4.74 million $2.04 million
Dec 8, 2023 $0.0555
-6.28%
$4.98 million $2.89 million
Dec 7, 2023 $0.0592
+31.36%
$5.31 million $4.06 million
Dec 6, 2023 $0.0451
-5.19%
$4.04 million $1.42 million
Dec 5, 2023 $0.0476
-3.02%
$4.27 million $1.7 million
Dec 4, 2023 $0.0491
+9.32%
$4.4 million $2.22 million
Dec 3, 2023 $0.0449
-2.87%
$4.03 million $1.06 million
Dec 2, 2023 $0.0463
+5.37%
$4.15 million $1.1 million
Dec 1, 2023 $0.0439
+1.22%
$3.94 million $994,729
Nov 30, 2023 $0.0434
-1.17%
$3.89 million $895,009
Nov 29, 2023 $0.0439
-5.03%
$3.93 million $1.17 million
Nov 28, 2023 $0.0462
-1.39%
$4.14 million $909,353
Nov 27, 2023 $0.0469
-3.64%
$4.2 million $1.04 million
Nov 26, 2023 $0.0486
-4.21%
$4.36 million $701,297