Velodrome Finance Historical Data

VELO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.131
+5.95%
$ 17.32 million $ 1.22 million
Jul 26, 2023 $ 0.123
+4.14%
$ 16.42 million $ 1.64 million
Jul 25, 2023 $ 0.118
+0.81%
$ 15.86 million $ 1.09 million
Jul 24, 2023 $ 0.117
-9.46%
$ 15.73 million $ 1.96 million
Jul 23, 2023 $ 0.13
+3.31%
$ 17.48 million $ 1.03 million
Jul 22, 2023 $ 0.126
+10.06%
$ 16.98 million $ 1.11 million
Jul 21, 2023 $ 0.114
-7.95%
$ 15.54 million $ 956,955
Jul 20, 2023 $ 0.124
-8.32%
$ 16.67 million $ 950,210
Jul 19, 2023 $ 0.135
+5.82%
$ 18.32 million $ 913,734
Jul 18, 2023 $ 0.128
-7.28%
$ 17.61 million $ 1.08 million
Jul 17, 2023 $ 0.138
+20.34%
$ 20.78 million $ 2.95 million
Jul 16, 2023 $ 0.115
+7.50%
$ 17.27 million $ 2.48 million
Jul 15, 2023 $ 0.107
+10.39%
$ 16.32 million $ 3.45 million
Jul 14, 2023 $ 0.0969
+3.25%
$ 15.15 million $ 4.94 million
Jul 13, 2023 $ 0.0938
+11.20%
$ 14.72 million $ 3.66 million
Jul 12, 2023 $ 0.0843
+3.57%
$ 13.34 million $ 768,560
Jul 11, 2023 $ 0.0814
+1.32%
$ 12.93 million $ 1.73 million
Jul 10, 2023 $ 0.0804
-2.10%
$ 12.79 million $ 1.79 million
Jul 9, 2023 $ 0.0821
-1.35%
$ 13.3 million $ 950,250
Jul 8, 2023 $ 0.0832
+0.73%
$ 13.48 million $ 1.23 million
Jul 7, 2023 $ 0.0826
-1.28%
$ 13.5 million $ 999,994
Jul 6, 2023 $ 0.0837
-1.62%
$ 13.42 million $ 1.24 million
Jul 5, 2023 $ 0.0851
-6.79%
$ 13.9 million $ 1 million
Jul 4, 2023 $ 0.0911
-3.26%
$ 15.28 million $ 2.27 million
Jul 3, 2023 $ 0.0942
+5.64%
$ 17.74 million $ 1.7 million
Jul 2, 2023 $ 0.0892
+2.39%
$ 16.79 million $ 1.8 million
Jul 1, 2023 $ 0.0871
-3.19%
$ 16.4 million $ 1.96 million
Jun 30, 2023 $ 0.0899
+6.53%
$ 16.94 million $ 868,299
Jun 29, 2023 $ 0.0844
+1.11%
$ 17.25 million $ 1.55 million
Jun 28, 2023 $ 0.0835
-8.59%
$ 18.66 million $ 3.21 million
Jun 27, 2023 $ 0.0914
+1.99%
$ 21.63 million $ 2.41 million
Jun 26, 2023 $ 0.0896
-0.19%
$ 21.79 million $ 2.15 million
Jun 25, 2023 $ 0.0897
+6.37%
$ 22.18 million $ 3.78 million
Jun 24, 2023 $ 0.0844
-7.84%
$ 21.14 million $ 2.05 million
Jun 23, 2023 $ 0.0916
+0.62%
$ 24.77 million $ 1.96 million
Jun 22, 2023 $ 0.091
-3.72%
$ 25.19 million $ 2.16 million
Jun 21, 2023 $ 0.0945
+6.04%
$ 26.3 million $ 2.57 million
Jun 20, 2023 $ 0.0891
+9.24%
$ 24.85 million $ 1.47 million
Jun 19, 2023 $ 0.0816
-1.29%
$ 22.74 million $ 1.44 million
Jun 18, 2023 $ 0.0826
-0.25%
$ 23.07 million $ 1.7 million
Jun 17, 2023 $ 0.0828
-0.94%
$ 23.2 million $ 1.09 million
Jun 16, 2023 $ 0.0836
+5.97%
$ 23.45 million $ 1.57 million
Jun 15, 2023 $ 0.0789
-1.00%
$ 22.08 million $ 2.37 million
Jun 14, 2023 $ 0.0797
-6.00%
$ 21.56 million $ 1.84 million
Jun 13, 2023 $ 0.0848
+2.16%
$ 22.98 million $ 1.52 million
Jun 12, 2023 $ 0.083
-4.06%
$ 22.51 million $ 1.36 million
Jun 11, 2023 $ 0.0865
+5.26%
$ 23.62 million $ 4.19 million
Jun 10, 2023 $ 0.0822
-13.40%
$ 22.46 million $ 2.98 million
Jun 9, 2023 $ 0.0949
-5.38%
$ 25.96 million $ 3.14 million
Jun 8, 2023 $ 0.1
-6.35%
$ 27.64 million $ 3.63 million