Velodrome Finance Historical Data

VELO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $0.0471
-8.59%
$4.22 million $1.56 million
Dec 14, 2023 $0.0515
-4.46%
$4.62 million $1.74 million
Dec 13, 2023 $0.0539
-5.73%
$4.83 million $1.6 million
Dec 12, 2023 $0.0572
+4.94%
$5.13 million $2.8 million
Dec 11, 2023 $0.0544
+2.17%
$4.88 million $2.62 million
Dec 10, 2023 $0.0533
+0.87%
$4.78 million $1.68 million
Dec 9, 2023 $0.0528
-4.85%
$4.74 million $2.04 million
Dec 8, 2023 $0.0555
-6.28%
$4.98 million $2.89 million
Dec 7, 2023 $0.0592
+31.36%
$5.31 million $4.06 million
Dec 6, 2023 $0.0451
-5.19%
$4.04 million $1.42 million
Dec 5, 2023 $0.0476
-3.02%
$4.27 million $1.7 million
Dec 4, 2023 $0.0491
+9.32%
$4.4 million $2.22 million
Dec 3, 2023 $0.0449
-2.87%
$4.03 million $1.06 million
Dec 2, 2023 $0.0463
+5.37%
$4.15 million $1.1 million
Dec 1, 2023 $0.0439
+1.22%
$3.94 million $994,729
Nov 30, 2023 $0.0434
-1.17%
$3.89 million $895,009
Nov 29, 2023 $0.0439
-5.03%
$3.93 million $1.17 million
Nov 28, 2023 $0.0462
-1.39%
$4.14 million $909,353
Nov 27, 2023 $0.0469
-3.64%
$4.2 million $1.04 million
Nov 26, 2023 $0.0486
-4.21%
$4.36 million $701,297
Nov 25, 2023 $0.0508
-2.09%
$4.55 million $634,777
Nov 24, 2023 $0.0518
+5.20%
$4.65 million $924,604
Nov 23, 2023 $0.0493
+0.40%
$4.42 million $768,414
Nov 22, 2023 $0.0491
+7.34%
$4.4 million $946,464
Nov 21, 2023 $0.0458
-10.54%
$4.1 million $744,388
Nov 20, 2023 $0.0512
+2.68%
$4.59 million $913,892
Nov 19, 2023 $0.0498
+1.86%
$4.47 million $707,985
Nov 18, 2023 $0.0489
+0.22%
$4.38 million $694,839
Nov 17, 2023 $0.0488
-2.99%
$4.37 million $840,800
Nov 16, 2023 $0.0503
-6.09%
$4.51 million $1.04 million
Nov 15, 2023 $0.0536
+3.52%
$4.8 million $1.31 million
Nov 14, 2023 $0.0518
-10.35%
$4.64 million $1.54 million
Nov 13, 2023 $0.0578
-2.78%
$5.18 million $1.62 million
Nov 12, 2023 $0.0594
+0.12%
$5.33 million $1.45 million
Nov 11, 2023 $0.0593
-6.61%
$5.32 million $1.91 million
Nov 10, 2023 $0.0635
+12.35%
$5.69 million $4.33 million
Nov 9, 2023 $0.0566
+16.67%
$5.07 million $3.55 million
Nov 8, 2023 $0.0485
+17.42%
$4.37 million $1.83 million
Nov 7, 2023 $0.0413
-6.53%
$3.7 million $932,390
Nov 6, 2023 $0.0442
+2.13%
$3.96 million $862,731
Nov 5, 2023 $0.0433
-1.39%
$3.88 million $1.27 million
Nov 4, 2023 $0.0439
+12.77%
$3.94 million $858,106
Nov 3, 2023 $0.0389
+1.15%
$3.49 million $546,648
Nov 2, 2023 $0.0385
-3.68%
$3.45 million $723,588
Nov 1, 2023 $0.0399
+3.59%
$3.58 million $647,817
Oct 31, 2023 $0.0386
-5.23%
$3.46 million $693,460
Oct 30, 2023 $0.0407
+9.67%
$3.65 million $1.13 million
Oct 29, 2023 $0.0371
-1.86%
$3.33 million $575,285
Oct 28, 2023 $0.0378
-0.42%
$3.39 million $575,456
Oct 27, 2023 $0.038
-8.18%
$3.41 million $779,044