Velodrome Finance Historical Data

VELO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0182
+1.82%
$ 20.98 million $ 2.81 million
Apr 29, 1 AM $ 0.0179
-0.17%
$ 20.6 million $ 2.74 million
Apr 29, 12 AM $ 0.0179
+0.32%
$ 20.64 million $ 2.69 million
Apr 28, 11 PM $ 0.0179
-2.35%
$ 20.58 million $ 2.66 million
Apr 28, 10 PM $ 0.0183
+0.88%
$ 21.08 million $ 2.59 million
Apr 28, 9 PM $ 0.0181
-1.48%
$ 20.89 million $ 2.58 million
Apr 28, 8 PM $ 0.0184
-0.59%
$ 21.21 million $ 2.58 million
Apr 28, 7 PM $ 0.0185
+1.45%
$ 21.34 million $ 2.55 million
Apr 28, 6 PM $ 0.0182
+0.79%
$ 21.02 million $ 2.52 million
Apr 28, 5 PM $ 0.0181
-0.25%
$ 20.86 million $ 2.5 million
Apr 28, 4 PM $ 0.0181
+0.98%
$ 20.9 million $ 2.47 million
Apr 28, 3 PM $ 0.0179
+0.49%
$ 20.69 million $ 2.43 million
Apr 28, 2 PM $ 0.0179
-3.65%
$ 20.6 million $ 2.43 million
Apr 28, 1 PM $ 0.0185
-0.47%
$ 21.38 million $ 2.37 million
Apr 28, 12 PM $ 0.0186
+2.98%
$ 21.48 million $ 2.17 million
Apr 28, 11 AM $ 0.0181
-0.93%
$ 20.86 million $ 2.07 million
Apr 28, 10 AM $ 0.0182
+0.66%
$ 21.04 million $ 1.99 million
Apr 28, 9 AM $ 0.0181
+1.08%
$ 20.92 million $ 1.85 million
Apr 28, 8 AM $ 0.0179
+1.79%
$ 20.69 million $ 1.76 million
Apr 28, 7 AM $ 0.0176
+0.77%
$ 20.34 million $ 1.71 million
Apr 28, 6 AM $ 0.0175
-0.06%
$ 20.2 million $ 1.7 million
Apr 28, 5 AM $ 0.0175
+1.73%
$ 20.21 million $ 1.67 million
Apr 28, 4 AM $ 0.0172
+3.00%
$ 19.88 million $ 1.65 million
Apr 28, 3 AM $ 0.0167
-0.84%
$ 19.29 million $ 1.59 million
Apr 28, 2 AM $ 0.0169
-0.02%
$ 19.45 million $ 1.62 million
Apr 28, 1 AM $ 0.0169
-0.49%
$ 19.46 million $ 1.64 million
Apr 28, 12 AM $ 0.0169
+0.57%
$ 19.54 million $ 1.68 million
Apr 27, 11 PM $ 0.0169
+0.58%
$ 19.43 million $ 1.69 million
Apr 27, 10 PM $ 0.0168
+1.25%
$ 19.34 million $ 1.68 million
Apr 27, 9 PM $ 0.0166
+1.17%
$ 19.1 million $ 1.66 million
Apr 27, 8 PM $ 0.0164
+0.29%
$ 18.89 million $ 1.65 million
Apr 27, 7 PM $ 0.0163
+0.06%
$ 18.84 million $ 1.64 million
Apr 27, 6 PM $ 0.0163
+0.53%
$ 18.82 million $ 1.63 million
Apr 27, 5 PM $ 0.0162
+1.26%
$ 18.72 million $ 1.64 million
Apr 27, 4 PM $ 0.016
-0.05%
$ 18.49 million $ 1.63 million
Apr 27, 3 PM $ 0.0161
-1.71%
$ 18.52 million $ 1.63 million
Apr 27, 2 PM $ 0.0163
+0.35%
$ 18.84 million $ 1.6 million
Apr 27, 1 PM $ 0.0163
-0.05%
$ 18.77 million $ 1.61 million
Apr 27, 12 PM $ 0.0163
-0.14%
$ 18.78 million $ 1.61 million
Apr 27, 11 AM $ 0.0163
+0.25%
$ 18.81 million $ 1.62 million
Apr 27, 10 AM $ 0.0163
-0.48%
$ 18.77 million $ 1.62 million
Apr 27, 9 AM $ 0.0164
+0.31%
$ 18.86 million $ 1.65 million
Apr 27, 8 AM $ 0.0163
+0.38%
$ 18.8 million $ 1.65 million
Apr 27, 7 AM $ 0.0162
-0.05%
$ 18.73 million $ 1.62 million
Apr 27, 6 AM $ 0.0163
-0.34%
$ 18.74 million $ 1.61 million
Apr 27, 5 AM $ 0.0163
-1.86%
$ 18.81 million $ 1.58 million
Apr 27, 4 AM $ 0.0166
-0.68%
$ 19.16 million $ 1.6 million
Apr 27, 3 AM $ 0.0167
+0.25%
$ 19.29 million $ 1.6 million
Apr 27, 2 AM $ 0.0167
+0.35%
$ 19.25 million $ 1.58 million
Apr 27, 1 AM $ 0.0166
+0.21%
$ 19.18 million $ 1.55 million