Velodrome Finance Historical Data

VELO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $0.0176
-0.24%
$22.24 million $766,896
Jul 31, 1 AM $0.0176
-0.47%
$22.3 million $773,558
Jul 31, 12 AM $0.0177
-0.57%
$22.4 million $767,889
Jul 30, 11 PM $0.0178
+0.67%
$22.52 million $762,698
Jul 30, 10 PM $0.0177
-0.10%
$22.37 million $758,798
Jul 30, 9 PM $0.0177
+0.04%
$22.4 million $758,209
Jul 30, 8 PM $0.0177
+0.19%
$22.39 million $760,015
Jul 30, 7 PM $0.0177
+0.15%
$22.35 million $763,491
Jul 30, 6 PM $0.0176
-0.52%
$22.32 million $760,106
Jul 30, 5 PM $0.0177
+0.21%
$22.43 million $770,071
Jul 30, 4 PM $0.0177
-0.19%
$22.38 million $772,506
Jul 30, 3 PM $0.0177
-0.40%
$22.43 million $754,348
Jul 30, 2 PM $0.0178
-0.85%
$22.52 million $748,198
Jul 30, 1 PM $0.018
-0.04%
$22.71 million $739,504
Jul 30, 12 PM $0.018
-0.10%
$22.72 million $729,120
Jul 30, 11 AM $0.018
+0.35%
$22.74 million $739,500
Jul 30, 10 AM $0.0179
-0.70%
$22.52 million $721,850
Jul 30, 9 AM $0.018
-0.80%
$22.68 million $729,942
Jul 30, 8 AM $0.0182
+1.42%
$22.86 million $747,546
Jul 30, 7 AM $0.0179
+1.66%
$22.52 million $745,556
Jul 30, 6 AM $0.0176
-0.83%
$22.15 million $730,997
Jul 30, 5 AM $0.0178
+0.45%
$22.34 million $744,626
Jul 30, 4 AM $0.0177
+0.15%
$22.23 million $764,691
Jul 30, 3 AM $0.0177
+0.46%
$22.2 million $770,129
Jul 30, 2 AM $0.0176
+0.68%
$22.11 million $778,120
Jul 30, 1 AM $0.0175
+1.04%
$21.96 million $779,338
Jul 30, 12 AM $0.0173
-0.73%
$21.72 million $783,309
Jul 29, 11 PM $0.0174
+0.47%
$21.88 million $795,976
Jul 29, 10 PM $0.0173
+0.94%
$21.79 million $800,838
Jul 29, 9 PM $0.0172
+0.80%
$21.59 million $805,726
Jul 29, 8 PM $0.017
-0.69%
$21.42 million $798,972
Jul 29, 7 PM $0.0172
-1.94%
$21.57 million $798,220
Jul 29, 6 PM $0.0175
+1.39%
$22.02 million $798,128
Jul 29, 5 PM $0.0173
+0.95%
$21.72 million $791,908
Jul 29, 4 PM $0.0171
-0.33%
$21.52 million $811,207
Jul 29, 3 PM $0.0172
-0.19%
$21.61 million $838,261
Jul 29, 2 PM $0.0172
-0.38%
$21.68 million $859,259
Jul 29, 1 PM $0.0173
-0.28%
$21.76 million $859,773
Jul 29, 12 PM $0.0174
-0.89%
$21.85 million $883,228
Jul 29, 11 AM $0.0175
-0.06%
$22.04 million $876,889
Jul 29, 10 AM $0.0175
-0.85%
$22.03 million $912,473
Jul 29, 9 AM $0.0177
-0.19%
$22.2 million $937,103
Jul 29, 8 AM $0.0177
+0.55%
$22.24 million $928,495
Jul 29, 7 AM $0.0176
-0.26%
$22.12 million $920,729
Jul 29, 6 AM $0.0176
-0.13%
$22.18 million $931,746
Jul 29, 5 AM $0.0177
+1.32%
$22.23 million $946,243
Jul 29, 4 AM $0.0175
+0.44%
$21.95 million $941,999
Jul 29, 3 AM $0.0174
-1.28%
$21.85 million $943,153
Jul 29, 2 AM $0.0176
-0.92%
$22.14 million $932,385
Jul 29, 1 AM $0.0178
-1.30%
$22.35 million $918,971