Velodrome Finance Historical Data

VELO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0167
-0.09%
$ 18.33 million $ 9.88 million
Mar 11, 6 PM $ 0.0167
+1.04%
$ 18.35 million $ 9.97 million
Mar 11, 5 PM $ 0.0165
-0.58%
$ 18.16 million $ 10.11 million
Mar 11, 4 PM $ 0.0166
+1.29%
$ 18.24 million $ 10.12 million
Mar 11, 3 PM $ 0.0164
-0.18%
$ 18 million $ 10.15 million
Mar 11, 2 PM $ 0.0164
+0.21%
$ 18.04 million $ 10.19 million
Mar 11, 1 PM $ 0.0164
+1.14%
$ 18 million $ 10.19 million
Mar 11, 12 PM $ 0.0162
+1.25%
$ 17.8 million $ 10.01 million
Mar 11, 11 AM $ 0.016
-1.31%
$ 17.58 million $ 9.67 million
Mar 11, 10 AM $ 0.0162
-0.07%
$ 17.81 million $ 9.33 million
Mar 11, 9 AM $ 0.0162
+1.26%
$ 17.82 million $ 9.04 million
Mar 11, 8 AM $ 0.016
-0.48%
$ 17.6 million $ 8.73 million
Mar 11, 7 AM $ 0.0161
-0.48%
$ 17.69 million $ 8.5 million
Mar 11, 6 AM $ 0.0162
+1.83%
$ 17.77 million $ 8.21 million
Mar 11, 5 AM $ 0.0159
-0.88%
$ 17.46 million $ 7.8 million
Mar 11, 4 AM $ 0.016
+0.09%
$ 17.61 million $ 7.55 million
Mar 11, 3 AM $ 0.016
-0.32%
$ 17.59 million $ 7.28 million
Mar 11, 2 AM $ 0.0161
-0.50%
$ 17.65 million $ 7.17 million
Mar 11, 1 AM $ 0.0161
-0.03%
$ 17.74 million $ 6.98 million
Mar 11, 12 AM $ 0.0161
-0.17%
$ 17.74 million $ 6.73 million
Mar 10, 11 PM $ 0.0162
-0.11%
$ 17.78 million $ 6.57 million
Mar 10, 10 PM $ 0.0162
+0.30%
$ 17.79 million $ 6.39 million
Mar 10, 9 PM $ 0.0161
-1.29%
$ 17.73 million $ 6.37 million
Mar 10, 8 PM $ 0.0163
+1.30%
$ 17.97 million $ 6.26 million
Mar 10, 7 PM $ 0.0161
-0.81%
$ 17.73 million $ 6.08 million
Mar 10, 6 PM $ 0.0163
-0.20%
$ 17.88 million $ 5.9 million
Mar 10, 5 PM $ 0.0163
-0.89%
$ 17.92 million $ 5.59 million
Mar 10, 4 PM $ 0.0164
+0.22%
$ 18.08 million $ 5.45 million
Mar 10, 3 PM $ 0.0164
+2.09%
$ 18.04 million $ 5.28 million
Mar 10, 2 PM $ 0.0161
+1.80%
$ 17.68 million $ 5.03 million
Mar 10, 1 PM $ 0.0158
+0.51%
$ 17.36 million $ 5.02 million
Mar 10, 12 PM $ 0.0157
-0.76%
$ 17.28 million $ 5.04 million
Mar 10, 11 AM $ 0.0158
+0.08%
$ 17.41 million $ 5.16 million
Mar 10, 10 AM $ 0.0158
-0.35%
$ 17.4 million $ 5.25 million
Mar 10, 9 AM $ 0.0159
+0.55%
$ 17.46 million $ 5.37 million
Mar 10, 8 AM $ 0.0158
-0.65%
$ 17.36 million $ 5.42 million
Mar 10, 7 AM $ 0.0159
-0.12%
$ 17.48 million $ 5.31 million
Mar 10, 6 AM $ 0.0159
-0.28%
$ 17.5 million $ 5.39 million
Mar 10, 5 AM $ 0.016
-0.71%
$ 17.54 million $ 5.48 million
Mar 10, 4 AM $ 0.0161
+0.90%
$ 17.67 million $ 5.58 million
Mar 10, 3 AM $ 0.0159
-0.66%
$ 17.51 million $ 5.63 million
Mar 10, 2 AM $ 0.016
+1.08%
$ 17.63 million $ 5.89 million
Mar 10, 1 AM $ 0.0159
+0.25%
$ 17.44 million $ 6.06 million
Mar 10, 12 AM $ 0.0158
+0.66%
$ 17.4 million $ 6.35 million
Mar 9, 11 PM $ 0.0157
+0.03%
$ 17.28 million $ 6.5 million
Mar 9, 10 PM $ 0.0157
-0.94%
$ 17.27 million $ 6.6 million
Mar 9, 9 PM $ 0.0159
+0.00%
$ 17.44 million $ 6.61 million
Mar 9, 8 PM $ 0.0159
+1.24%
$ 17.44 million $ 6.69 million
Mar 9, 7 PM $ 0.0157
+1.22%
$ 17.23 million $ 6.83 million
Mar 9, 6 PM $ 0.0155
-0.82%
$ 17.02 million $ 6.95 million