Velodrome Finance Historical Data

VELO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $0.0413
+0.28%
$3.71 million $992,026
Oct 25, 2023 $0.0412
-4.27%
$3.7 million $896,882
Oct 24, 2023 $0.0431
+13.38%
$3.88 million $1.87 million
Oct 23, 2023 $0.038
+8.44%
$3.44 million $881,174
Oct 22, 2023 $0.035
+0.81%
$3.18 million $540,683
Oct 21, 2023 $0.0347
-1.18%
$3.16 million $443,576
Oct 20, 2023 $0.0352
+5.88%
$3.21 million $546,037
Oct 19, 2023 $0.0332
-5.92%
$2.94 million $486,611
Oct 18, 2023 $0.0353
-1.42%
$3.13 million $521,571
Oct 17, 2023 $0.0358
+1.73%
$3.17 million $724,357
Oct 16, 2023 $0.0352
+1.71%
$3.15 million $946,275
Oct 15, 2023 $0.0346
+11.46%
$3.1 million $568,618
Oct 14, 2023 $0.031
-2.98%
$2.79 million $445,913
Oct 13, 2023 $0.032
-0.18%
$2.87 million $379,422
Oct 12, 2023 $0.032
-2.61%
$2.78 million $485,902
Oct 11, 2023 $0.0329
-7.27%
$2.86 million $372,277
Oct 10, 2023 $0.0354
+0.89%
$3.08 million $197,451
Oct 9, 2023 $0.0352
-9.67%
$3.07 million $339,832
Oct 8, 2023 $0.0389
-5.02%
$3.39 million $484,740
Oct 7, 2023 $0.041
-2.35%
$3.59 million $437,196
Oct 6, 2023 $0.042
-1.94%
$3.68 million $387,196
Oct 5, 2023 $0.0428
-3.11%
$3.63 million $417,992
Oct 4, 2023 $0.0442
-5.74%
$3.77 million $487,920
Oct 3, 2023 $0.0469
-2.30%
$4 million $412,787
Oct 2, 2023 $0.048
-4.85%
$4.09 million $604,016
Oct 1, 2023 $0.0504
+7.66%
$4.31 million $743,341
Sep 30, 2023 $0.0468
-1.67%
$4 million $440,414
Sep 29, 2023 $0.0476
+1.00%
$4.07 million $487,072
Sep 28, 2023 $0.0472
+0.09%
$3.86 million $745,071
Sep 27, 2023 $0.0472
-17.79%
$3.88 million $1.29 million
Sep 26, 2023 $0.0575
-0.23%
$4.75 million $269,115
Sep 25, 2023 $0.0576
+3.29%
$4.76 million $341,679
Sep 24, 2023 $0.0558
-5.61%
$4.61 million $323,094
Sep 23, 2023 $0.0591
+1.72%
$4.88 million $422,945
Sep 22, 2023 $0.0581
-5.19%
$4.81 million $456,827
Sep 21, 2023 $0.0612
+1.72%
$5.05 million $271,590
Sep 20, 2023 $0.0601
-0.40%
$4.97 million $343,742
Sep 19, 2023 $0.0603
-2.18%
$8.31 million $322,964
Sep 18, 2023 $0.0617
+10.12%
$8.49 million $512,517
Sep 17, 2023 $0.056
-3.49%
$7.72 million $407,408
Sep 16, 2023 $0.058
+1.23%
$8.02 million $512,953
Sep 15, 2023 $0.0573
+7.87%
$7.91 million $595,377
Sep 14, 2023 $0.0531
-12.26%
$7.18 million $889,060
Sep 13, 2023 $0.0605
-10.34%
$8.2 million $611,896
Sep 12, 2023 $0.0675
+1.69%
$9.15 million $417,086
Sep 11, 2023 $0.0663
-12.22%
$9 million $665,238
Sep 10, 2023 $0.0756
-2.95%
$10.26 million $430,390
Sep 9, 2023 $0.0779
+1.06%
$10.57 million $319,617
Sep 8, 2023 $0.0771
-2.45%
$10.47 million $409,467
Sep 7, 2023 $0.079
+1.53%
$10.51 million $430,381