Velodrome Finance Historical Data

VELO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.107
-2.21%
$ 29.12 million $ 4.33 million
Jun 6, 2023 $ 0.11
+22.34%
$ 29.81 million $ 2.53 million
Jun 5, 2023 $ 0.0895
-5.51%
$ 24.37 million $ 2 million
Jun 4, 2023 $ 0.0947
+3.93%
$ 25.79 million $ 2.31 million
Jun 3, 2023 $ 0.0911
+6.01%
$ 24.85 million $ 3.01 million
Jun 2, 2023 $ 0.086
+10.74%
$ 23.49 million $ 2.99 million
Jun 1, 2023 $ 0.0776
+9.56%
$ 20.44 million $ 2.12 million
May 31, 2023 $ 0.0709
-7.97%
$ 18.79 million $ 3.23 million
May 30, 2023 $ 0.077
-4.38%
$ 13.7 million $ 4.76 million
May 29, 2023 $ 0.0813
-5.08%
$ 14.47 million $ 16,554
May 28, 2023 $ 0.0857
+4.32%
$ 15.24 million $ 4.51 million
May 27, 2023 $ 0.0821
-0.25%
$ 14.61 million $ 3.13 million
May 26, 2023 $ 0.0823
-0.78%
$ 14.65 million $ 1.19 million
May 25, 2023 $ 0.083
-0.02%
$ 14.76 million $ 1.49 million
May 24, 2023 $ 0.083
-0.27%
$ 14.77 million $ 1.78 million
May 23, 2023 $ 0.0832
-4.27%
$ 14.81 million $ 2.06 million
May 22, 2023 $ 0.0869
+5.08%
$ 15.47 million $ 2.42 million
May 21, 2023 $ 0.0827
-5.19%
$ 14.72 million $ 1.71 million
May 20, 2023 $ 0.0873
-0.53%
$ 15.53 million $ 1.58 million
May 19, 2023 $ 0.0877
-5.16%
$ 15.61 million $ 2.64 million
May 18, 2023 $ 0.0925
-6.28%
$ 16.46 million $ 1.66 million
May 17, 2023 $ 0.0987
+3.77%
$ 17.56 million $ 1.28 million
May 16, 2023 $ 0.0951
+1.66%
$ 16.92 million $ 1.62 million
May 15, 2023 $ 0.0936
+7.02%
$ 16.64 million $ 1.29 million
May 14, 2023 $ 0.0873
-1.14%
$ 15.53 million $ 940,302
May 13, 2023 $ 0.0883
-2.74%
$ 15.71 million $ 1.15 million
May 12, 2023 $ 0.0908
+14.55%
$ 16.15 million $ 1.6 million
May 11, 2023 $ 0.0793
-16.74%
$ 14.1 million $ 1.68 million
May 10, 2023 $ 0.0952
-8.88%
$ 16.93 million $ 1.39 million
May 9, 2023 $ 0.104
-0.79%
$ 18.58 million $ 1.07 million
May 8, 2023 $ 0.105
-5.10%
$ 18.73 million $ 1.53 million
May 7, 2023 $ 0.111
+5.78%
$ 19.74 million $ 1.42 million
May 6, 2023 $ 0.105
-10.75%
$ 18.66 million $ 1.53 million
May 5, 2023 $ 0.118
-7.40%
$ 20.91 million $ 1.69 million
May 4, 2023 $ 0.127
-5.37%
$ 22.58 million $ 1.26 million
May 3, 2023 $ 0.134
+8.49%
$ 23.86 million $ 1.46 million
May 2, 2023 $ 0.124
+2.02%
$ 22.01 million $ 1.89 million
May 1, 2023 $ 0.122
-7.55%
$ 21.64 million $ 1.93 million
Apr 30, 2023 $ 0.132
-3.38%
$ 23.41 million $ 1.25 million
Apr 29, 2023 $ 0.136
+0.11%
$ 24.23 million $ 1.18 million
Apr 28, 2023 $ 0.136
-8.06%
$ 24.19 million $ 1.46 million
Apr 27, 2023 $ 0.148
+2.70%
$ 26.31 million $ 1.49 million
Apr 26, 2023 $ 0.144
-1.41%
$ 25.62 million $ 2.19 million
Apr 25, 2023 $ 0.146
+2.61%
$ 25.99 million $ 1.71 million
Apr 24, 2023 $ 0.142
-2.49%
$ 25.3 million $ 5.66 million
Apr 23, 2023 $ 0.146
-7.66%
$ 25.95 million $ 1.93 million
Apr 22, 2023 $ 0.158
+15.84%
$ 28.11 million $ 2.34 million
Apr 21, 2023 $ 0.136
-9.57%
$ 24.27 million $ 3.34 million
Apr 20, 2023 $ 0.151
-10.42%
$ 26.9 million $ 3.16 million
Apr 19, 2023 $ 0.168
-13.66%
$ 29.95 million $ 7.36 million