Velodrome Finance Historical Data

VELO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0157
+1.22%
$ 17.23 million $ 6.83 million
Mar 9, 6 PM $ 0.0155
-0.82%
$ 17.02 million $ 6.95 million
Mar 9, 5 PM $ 0.0156
+0.05%
$ 17.16 million $ 7.23 million
Mar 9, 4 PM $ 0.0156
-0.16%
$ 17.15 million $ 7.41 million
Mar 9, 3 PM $ 0.0156
-0.29%
$ 17.18 million $ 7.54 million
Mar 9, 2 PM $ 0.0157
-1.33%
$ 17.23 million $ 7.61 million
Mar 9, 1 PM $ 0.0159
+0.38%
$ 17.46 million $ 7.58 million
Mar 9, 12 PM $ 0.0158
+0.19%
$ 17.4 million $ 7.73 million
Mar 9, 11 AM $ 0.0158
-0.53%
$ 17.36 million $ 7.92 million
Mar 9, 10 AM $ 0.0159
-0.50%
$ 17.46 million $ 8.13 million
Mar 9, 9 AM $ 0.016
+0.27%
$ 17.54 million $ 8.27 million
Mar 9, 8 AM $ 0.0159
-0.20%
$ 17.5 million $ 8.46 million
Mar 9, 7 AM $ 0.0159
-0.16%
$ 17.53 million $ 8.62 million
Mar 9, 6 AM $ 0.016
-0.52%
$ 17.56 million $ 8.73 million
Mar 9, 5 AM $ 0.0161
+0.96%
$ 17.65 million $ 8.83 million
Mar 9, 4 AM $ 0.0159
-0.11%
$ 17.48 million $ 8.89 million
Mar 9, 3 AM $ 0.0159
+0.15%
$ 17.5 million $ 8.96 million
Mar 9, 2 AM $ 0.0159
+0.67%
$ 17.48 million $ 8.96 million
Mar 9, 1 AM $ 0.0158
+0.17%
$ 17.36 million $ 8.99 million
Mar 9, 12 AM $ 0.0158
+0.23%
$ 17.33 million $ 8.88 million
Mar 8, 11 PM $ 0.0157
-0.34%
$ 17.29 million $ 8.83 million
Mar 8, 10 PM $ 0.0158
-0.74%
$ 17.35 million $ 8.78 million
Mar 8, 9 PM $ 0.0159
-0.19%
$ 17.48 million $ 8.8 million
Mar 8, 8 PM $ 0.0159
-0.35%
$ 17.5 million $ 8.86 million
Mar 8, 7 PM $ 0.016
+0.92%
$ 17.56 million $ 8.79 million
Mar 8, 6 PM $ 0.0158
-0.26%
$ 17.4 million $ 8.74 million
Mar 8, 5 PM $ 0.0159
+0.36%
$ 17.45 million $ 8.59 million
Mar 8, 4 PM $ 0.0158
+0.09%
$ 17.39 million $ 8.33 million
Mar 8, 3 PM $ 0.0158
-0.72%
$ 17.38 million $ 8.08 million
Mar 8, 2 PM $ 0.0159
+0.23%
$ 17.5 million $ 7.92 million
Mar 8, 1 PM $ 0.0159
-0.57%
$ 17.47 million $ 7.76 million
Mar 8, 12 PM $ 0.016
+0.26%
$ 17.56 million $ 7.5 million
Mar 8, 11 AM $ 0.0159
-0.85%
$ 17.52 million $ 7.25 million
Mar 8, 10 AM $ 0.0161
+0.47%
$ 17.67 million $ 7.01 million
Mar 8, 9 AM $ 0.016
+0.10%
$ 17.59 million $ 6.74 million
Mar 8, 8 AM $ 0.016
-0.06%
$ 17.57 million $ 6.44 million
Mar 8, 7 AM $ 0.016
+0.30%
$ 17.58 million $ 6.19 million
Mar 8, 6 AM $ 0.0159
+0.09%
$ 17.53 million $ 6.01 million
Mar 8, 5 AM $ 0.0159
+0.69%
$ 17.51 million $ 5.84 million
Mar 8, 4 AM $ 0.0158
-0.42%
$ 17.39 million $ 5.78 million
Mar 8, 3 AM $ 0.0159
+0.19%
$ 17.47 million $ 5.81 million
Mar 8, 2 AM $ 0.0159
-0.85%
$ 17.44 million $ 5.93 million
Mar 8, 1 AM $ 0.016
-0.10%
$ 17.59 million $ 5.85 million
Mar 8, 12 AM $ 0.016
+0.10%
$ 17.61 million $ 5.71 million
Mar 7, 11 PM $ 0.016
+0.09%
$ 17.59 million $ 5.55 million
Mar 7, 10 PM $ 0.016
-0.42%
$ 17.58 million $ 5.42 million
Mar 7, 9 PM $ 0.0161
+0.11%
$ 17.65 million $ 5.2 million
Mar 7, 8 PM $ 0.016
+0.57%
$ 17.63 million $ 4.96 million
Mar 7, 7 PM $ 0.016
-0.92%
$ 17.54 million $ 4.92 million
Mar 7, 6 PM $ 0.0161
-0.86%
$ 17.7 million $ 4.96 million