Velodrome Finance Historical Data

VELO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0167
+0.35%
$ 19.25 million $ 1.58 million
Apr 27, 1 AM $ 0.0166
+0.21%
$ 19.18 million $ 1.55 million
Apr 27, 12 AM $ 0.0166
+0.13%
$ 19.14 million $ 1.52 million
Apr 26, 11 PM $ 0.0166
+0.07%
$ 19.12 million $ 1.5 million
Apr 26, 10 PM $ 0.0166
-0.07%
$ 19.1 million $ 1.5 million
Apr 26, 9 PM $ 0.0166
-0.40%
$ 19.12 million $ 1.5 million
Apr 26, 8 PM $ 0.0166
-0.27%
$ 19.19 million $ 1.5 million
Apr 26, 7 PM $ 0.0167
-0.15%
$ 19.25 million $ 1.5 million
Apr 26, 6 PM $ 0.0167
+0.07%
$ 19.27 million $ 1.49 million
Apr 26, 5 PM $ 0.0167
-0.77%
$ 19.26 million $ 1.5 million
Apr 26, 4 PM $ 0.0168
+0.10%
$ 19.41 million $ 1.49 million
Apr 26, 3 PM $ 0.0168
+1.51%
$ 19.39 million $ 1.49 million
Apr 26, 2 PM $ 0.0166
+1.11%
$ 19.1 million $ 1.48 million
Apr 26, 1 PM $ 0.0164
-0.19%
$ 18.89 million $ 1.47 million
Apr 26, 12 PM $ 0.0164
-0.52%
$ 18.95 million $ 1.49 million
Apr 26, 11 AM $ 0.0165
+0.05%
$ 19.05 million $ 1.49 million
Apr 26, 10 AM $ 0.0165
+0.96%
$ 19.04 million $ 1.49 million
Apr 26, 9 AM $ 0.0164
-0.28%
$ 18.85 million $ 1.47 million
Apr 26, 8 AM $ 0.0164
+0.19%
$ 18.91 million $ 1.47 million
Apr 26, 7 AM $ 0.0164
-0.48%
$ 18.87 million $ 1.46 million
Apr 26, 6 AM $ 0.0164
-0.08%
$ 18.96 million $ 1.46 million
Apr 26, 5 AM $ 0.0165
+2.49%
$ 18.98 million $ 1.46 million
Apr 26, 4 AM $ 0.0161
+0.43%
$ 18.52 million $ 1.42 million
Apr 26, 3 AM $ 0.016
-0.39%
$ 18.44 million $ 1.42 million
Apr 26, 2 AM $ 0.0161
+0.40%
$ 18.51 million $ 1.42 million
Apr 26, 1 AM $ 0.016
+0.04%
$ 18.44 million $ 1.43 million
Apr 26, 12 AM $ 0.016
-0.66%
$ 18.43 million $ 1.43 million
Apr 25, 11 PM $ 0.0161
-0.03%
$ 18.55 million $ 1.43 million
Apr 25, 10 PM $ 0.0161
+0.33%
$ 18.56 million $ 1.42 million
Apr 25, 9 PM $ 0.016
-0.04%
$ 18.5 million $ 1.41 million
Apr 25, 8 PM $ 0.016
+0.38%
$ 18.5 million $ 1.41 million
Apr 25, 7 PM $ 0.016
-0.14%
$ 18.43 million $ 1.42 million
Apr 25, 6 PM $ 0.016
+0.31%
$ 18.46 million $ 1.43 million
Apr 25, 5 PM $ 0.016
-0.48%
$ 18.4 million $ 1.42 million
Apr 25, 4 PM $ 0.016
-0.55%
$ 18.49 million $ 1.41 million
Apr 25, 3 PM $ 0.0161
-1.06%
$ 18.59 million $ 1.42 million
Apr 25, 2 PM $ 0.0163
-0.10%
$ 18.79 million $ 1.44 million
Apr 25, 1 PM $ 0.0163
+0.49%
$ 18.81 million $ 1.43 million
Apr 25, 12 PM $ 0.0162
-0.50%
$ 18.72 million $ 1.41 million
Apr 25, 11 AM $ 0.0163
-0.71%
$ 18.81 million $ 1.42 million
Apr 25, 10 AM $ 0.0164
-0.46%
$ 18.95 million $ 1.43 million
Apr 25, 9 AM $ 0.0165
+0.60%
$ 19.03 million $ 1.48 million
Apr 25, 8 AM $ 0.0164
-0.06%
$ 18.92 million $ 1.49 million
Apr 25, 7 AM $ 0.0164
-0.56%
$ 18.93 million $ 1.51 million
Apr 25, 6 AM $ 0.0165
-0.55%
$ 19.04 million $ 1.5 million
Apr 25, 5 AM $ 0.0166
+0.07%
$ 19.14 million $ 1.51 million
Apr 25, 4 AM $ 0.0166
-0.55%
$ 19.13 million $ 1.53 million
Apr 25, 3 AM $ 0.0167
+0.08%
$ 19.23 million $ 1.53 million
Apr 25, 2 AM $ 0.0167
+0.18%
$ 19.23 million $ 1.55 million
Apr 25, 1 AM $ 0.0166
+0.77%
$ 19.19 million $ 1.55 million