Velodrome Finance Historical Data

VELO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.018
+0.41%
$22.64 million $939,084
Jul 28, 11 PM $0.018
+0.72%
$22.57 million $951,207
Jul 28, 10 PM $0.0178
-0.97%
$22.44 million $955,796
Jul 28, 9 PM $0.0181
+0.65%
$22.72 million $968,607
Jul 28, 8 PM $0.018
-0.07%
$22.56 million $976,372
Jul 28, 7 PM $0.018
+0.27%
$22.6 million $994,602
Jul 28, 6 PM $0.0179
-0.36%
$22.53 million $1.01 million
Jul 28, 5 PM $0.018
-2.07%
$22.59 million $1.03 million
Jul 28, 4 PM $0.0184
+0.97%
$23.07 million $1.03 million
Jul 28, 3 PM $0.0181
+2.17%
$22.81 million $1.02 million
Jul 28, 2 PM $0.0178
+1.01%
$22.33 million $1.04 million
Jul 28, 1 PM $0.0176
-2.80%
$22.1 million $1.11 million
Jul 28, 12 PM $0.0181
-0.02%
$22.74 million $1.12 million
Jul 28, 11 AM $0.0181
-1.26%
$22.75 million $1.14 million
Jul 28, 10 AM $0.0183
+0.44%
$23.03 million $1.13 million
Jul 28, 9 AM $0.0182
+0.71%
$22.93 million $1.11 million
Jul 28, 8 AM $0.0181
-0.41%
$22.78 million $1.12 million
Jul 28, 7 AM $0.0182
-1.64%
$22.88 million $1.12 million
Jul 28, 6 AM $0.0185
+2.90%
$23.24 million $1.12 million
Jul 28, 5 AM $0.018
+0.33%
$22.6 million $1.12 million
Jul 28, 4 AM $0.0179
-0.17%
$22.53 million $1.11 million
Jul 28, 3 AM $0.018
-0.07%
$22.57 million $1.11 million
Jul 28, 2 AM $0.018
+0.43%
$22.59 million $1.12 million
Jul 28, 1 AM $0.0179
-1.93%
$22.49 million $1.12 million
Jul 28, 12 AM $0.0182
+1.03%
$22.93 million $1.11 million
Jul 27, 11 PM $0.0181
-0.95%
$22.7 million $1.09 million
Jul 27, 10 PM $0.0182
-1.96%
$22.92 million $1.09 million
Jul 27, 9 PM $0.0186
+0.15%
$23.37 million $1.09 million
Jul 27, 8 PM $0.0186
+1.39%
$23.34 million $1.07 million
Jul 27, 7 PM $0.0183
+0.98%
$23.02 million $1.04 million
Jul 27, 6 PM $0.0181
-1.27%
$22.77 million $1.03 million
Jul 27, 5 PM $0.0183
-0.39%
$23.06 million $1.01 million
Jul 27, 4 PM $0.0184
+1.20%
$23.15 million $994,644
Jul 27, 3 PM $0.0182
-1.95%
$22.88 million $979,316
Jul 27, 2 PM $0.0186
-0.34%
$23.33 million $952,293
Jul 27, 1 PM $0.0186
+1.97%
$23.42 million $875,815
Jul 27, 12 PM $0.0183
+0.28%
$22.97 million $849,267
Jul 27, 11 AM $0.0182
+0.44%
$22.91 million $825,916
Jul 27, 10 AM $0.0182
-0.24%
$22.82 million $802,592
Jul 27, 9 AM $0.0182
+0.85%
$22.87 million $786,280
Jul 27, 8 AM $0.0181
-0.01%
$22.71 million $765,926
Jul 27, 7 AM $0.0181
+0.22%
$22.71 million $1.1 million
Jul 27, 6 AM $0.018
-0.60%
$22.65 million $1.09 million
Jul 27, 5 AM $0.0181
+0.44%
$22.78 million $1.06 million
Jul 27, 4 AM $0.018
+2.34%
$22.67 million $1.07 million
Jul 27, 3 AM $0.0176
+2.02%
$22.15 million $1.06 million
Jul 27, 2 AM $0.0173
-0.36%
$21.71 million $1.05 million
Jul 27, 1 AM $0.0173
+0.02%
$21.78 million $1.05 million
Jul 27, 12 AM $0.0173
-0.48%
$21.78 million $1.04 million
Jul 26, 11 PM $0.0174
+0.32%
$21.88 million $1.04 million