Velodrome Finance Historical Data

VELO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.195
+13.24%
$ 34.68 million $ 3.82 million
Apr 17, 2023 $ 0.172
-4.45%
$ 30.63 million $ 5.86 million
Apr 16, 2023 $ 0.18
-0.44%
$ 32.04 million $ 2.82 million
Apr 15, 2023 $ 0.181
+10.48%
$ 32.18 million $ 4.64 million
Apr 14, 2023 $ 0.164
+17.48%
$ 29.13 million $ 3.13 million
Apr 13, 2023 $ 0.139
+10.97%
$ 24.8 million $ 1.6 million
Apr 12, 2023 $ 0.126
-0.84%
$ 22.34 million $ 1.66 million
Apr 11, 2023 $ 0.127
+0.56%
$ 22.53 million $ 1.41 million
Apr 10, 2023 $ 0.126
+3.56%
$ 22.41 million $ 1.42 million
Apr 9, 2023 $ 0.122
-4.44%
$ 21.65 million $ 1.41 million
Apr 8, 2023 $ 0.127
-0.78%
$ 22.65 million $ 3.96 million
Apr 7, 2023 $ 0.128
-5.77%
$ 22.83 million $ 1.75 million
Apr 6, 2023 $ 0.136
-3.75%
$ 24.22 million $ 1.92 million
Apr 5, 2023 $ 0.142
+0.12%
$ 25.19 million $ 2.46 million
Apr 4, 2023 $ 0.141
+5.70%
$ 25.16 million $ 2.11 million
Apr 3, 2023 $ 0.134
-2.03%
$ 23.8 million $ 6.59 million
Apr 2, 2023 $ 0.137
-5.50%
$ 24.29 million $ 2.08 million
Apr 1, 2023 $ 0.144
+2.59%
$ 25.71 million $ 1.8 million
Mar 31, 2023 $ 0.141
+12.26%
$ 25.06 million $ 2.26 million
Mar 30, 2023 $ 0.125
-1.46%
$ 22.32 million $ 1.91 million
Mar 29, 2023 $ 0.127
+0.71%
$ 22.65 million $ 2.11 million
Mar 28, 2023 $ 0.126
+8.61%
$ 22.49 million $ 1.88 million
Mar 27, 2023 $ 0.116
-11.17%
$ 20.71 million $ 1.49 million
Mar 26, 2023 $ 0.131
+5.55%
$ 23.31 million $ 1.52 million
Mar 25, 2023 $ 0.124
-3.11%
$ 22.09 million $ 1.5 million
Mar 24, 2023 $ 0.128
-9.15%
$ 22.8 million $ 1.6 million
Mar 23, 2023 $ 0.141
-3.95%
$ 25.09 million $ 1.71 million
Mar 22, 2023 $ 0.147
-13.58%
$ 26.12 million $ 1.87 million
Mar 21, 2023 $ 0.17
+8.97%
$ 30.23 million $ 1.86 million
Mar 20, 2023 $ 0.156
-11.41%
$ 27.74 million $ 1.78 million
Mar 19, 2023 $ 0.176
+5.03%
$ 31.32 million $ 2.05 million
Mar 18, 2023 $ 0.168
-14.35%
$ 29.82 million $ 2.13 million
Mar 17, 2023 $ 0.196
-5.78%
$ 34.81 million $ 3.6 million
Mar 16, 2023 $ 0.208
+35.88%
$ 36.95 million $ 3.89 million
Mar 15, 2023 $ 0.153
-4.91%
$ 27.19 million $ 1.91 million
Mar 14, 2023 $ 0.161
+1.24%
$ 28.59 million $ 2.01 million
Mar 13, 2023 $ 0.159
+14.91%
$ 28.24 million $ 2.08 million
Mar 12, 2023 $ 0.138
+22.61%
$ 24.58 million $ 1.65 million
Mar 11, 2023 $ 0.113
-11.69%
$ 20.05 million $ 1.67 million
Mar 10, 2023 $ 0.128
-3.94%
$ 22.7 million $ 1.94 million
Mar 9, 2023 $ 0.133
-2.47%
$ 23.63 million $ 1.83 million
Mar 8, 2023 $ 0.136
-12.00%
$ 24.23 million $ 1.82 million
Mar 7, 2023 $ 0.155
-12.11%
$ 27.53 million $ 1.41 million
Mar 6, 2023 $ 0.176
+10.22%
$ 31.32 million $ 1.78 million
Mar 5, 2023 $ 0.16
+24.53%
$ 28.42 million $ 1.25 million
Mar 4, 2023 $ 0.128
-10.79%
$ 22.82 million $ 1.25 million
Mar 3, 2023 $ 0.144
-14.97%
$ 25.58 million $ 1.33 million
Mar 2, 2023 $ 0.169
-9.47%
$ 30.08 million $ 1.22 million
Mar 1, 2023 $ 0.187
+0.50%
$ -- $ 37,807
Feb 28, 2023 $ 0.186
-4.95%
$ -- $ 35,539