Velodrome Finance Historical Data

VELO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $0.101
-3.85%
$14.43 million $1.18 million
Aug 16, 2023 $0.105
-9.11%
$13.92 million $845,576
Aug 15, 2023 $0.116
-6.64%
$15.56 million $1.74 million
Aug 14, 2023 $0.124
+2.17%
$16.68 million $1.24 million
Aug 13, 2023 $0.121
-2.57%
$16.34 million $1.63 million
Aug 12, 2023 $0.125
+0.11%
$16.79 million $1.07 million
Aug 11, 2023 $0.124
+0.01%
$16.8 million $1.07 million
Aug 10, 2023 $0.124
-0.41%
$16.46 million $1.07 million
Aug 9, 2023 $0.125
-7.22%
$16.6 million $2.22 million
Aug 8, 2023 $0.135
-6.60%
$17.94 million $1.64 million
Aug 7, 2023 $0.144
+9.18%
$19.29 million $2.21 million
Aug 6, 2023 $0.132
-1.73%
$17.69 million $1.29 million
Aug 5, 2023 $0.134
-4.56%
$18.04 million $1.34 million
Aug 4, 2023 $0.141
-6.03%
$18.98 million $1.18 million
Aug 3, 2023 $0.15
+1.58%
$19.79 million $1.02 million
Aug 2, 2023 $0.148
-7.70%
$19.51 million $2.28 million
Aug 1, 2023 $0.159
+7.41%
$21.17 million $2.97 million
Jul 31, 2023 $0.148
-4.04%
$19.8 million $1.66 million
Jul 30, 2023 $0.155
+8.86%
$20.74 million $1.94 million
Jul 29, 2023 $0.142
+2.73%
$19.1 million $981,953
Jul 28, 2023 $0.138
+5.92%
$18.69 million $1.46 million
Jul 27, 2023 $0.131
+5.95%
$17.32 million $1.22 million
Jul 26, 2023 $0.123
+4.14%
$16.42 million $1.64 million
Jul 25, 2023 $0.118
+0.81%
$15.86 million $1.09 million
Jul 24, 2023 $0.117
-9.46%
$15.73 million $1.96 million
Jul 23, 2023 $0.13
+3.31%
$17.48 million $1.03 million
Jul 22, 2023 $0.126
+10.06%
$16.98 million $1.11 million
Jul 21, 2023 $0.114
-7.95%
$15.54 million $956,955
Jul 20, 2023 $0.124
-8.32%
$16.67 million $950,210
Jul 19, 2023 $0.135
+5.82%
$18.32 million $913,734
Jul 18, 2023 $0.128
-7.28%
$17.61 million $1.08 million
Jul 17, 2023 $0.138
+20.34%
$20.78 million $2.95 million
Jul 16, 2023 $0.115
+7.50%
$17.27 million $2.48 million
Jul 15, 2023 $0.107
+10.39%
$16.32 million $3.45 million
Jul 14, 2023 $0.0969
+3.25%
$15.15 million $4.94 million
Jul 13, 2023 $0.0938
+11.20%
$14.72 million $3.66 million
Jul 12, 2023 $0.0843
+3.57%
$13.34 million $768,560
Jul 11, 2023 $0.0814
+1.32%
$12.93 million $1.73 million
Jul 10, 2023 $0.0804
-2.10%
$12.79 million $1.79 million
Jul 9, 2023 $0.0821
-1.35%
$13.3 million $950,250
Jul 8, 2023 $0.0832
+0.73%
$13.48 million $1.23 million
Jul 7, 2023 $0.0826
-1.28%
$13.5 million $999,994
Jul 6, 2023 $0.0837
-1.62%
$13.42 million $1.24 million
Jul 5, 2023 $0.0851
-6.79%
$13.9 million $1 million
Jul 4, 2023 $0.0911
-3.26%
$15.28 million $2.27 million
Jul 3, 2023 $0.0942
+5.64%
$17.74 million $1.7 million
Jul 2, 2023 $0.0892
+2.39%
$16.79 million $1.8 million
Jul 1, 2023 $0.0871
-3.19%
$16.4 million $1.96 million
Jun 30, 2023 $0.0899
+6.53%
$16.94 million $868,299
Jun 29, 2023 $0.0844
+1.11%
$17.25 million $1.55 million