Velodrome Finance Historical Data

VELO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.0835
-8.59%
$18.66 million $3.21 million
Jun 27, 2023 $0.0914
+1.99%
$21.63 million $2.41 million
Jun 26, 2023 $0.0896
-0.19%
$21.79 million $2.15 million
Jun 25, 2023 $0.0897
+6.37%
$22.18 million $3.78 million
Jun 24, 2023 $0.0844
-7.84%
$21.14 million $2.05 million
Jun 23, 2023 $0.0916
+0.62%
$24.77 million $1.96 million
Jun 22, 2023 $0.091
-3.72%
$25.19 million $2.16 million
Jun 21, 2023 $0.0945
+6.04%
$26.3 million $2.57 million
Jun 20, 2023 $0.0891
+9.24%
$24.85 million $1.47 million
Jun 19, 2023 $0.0816
-1.29%
$22.74 million $1.44 million
Jun 18, 2023 $0.0826
-0.25%
$23.07 million $1.7 million
Jun 17, 2023 $0.0828
-0.94%
$23.2 million $1.09 million
Jun 16, 2023 $0.0836
+5.97%
$23.45 million $1.57 million
Jun 15, 2023 $0.0789
-1.00%
$22.08 million $2.37 million
Jun 14, 2023 $0.0797
-6.00%
$21.56 million $1.84 million
Jun 13, 2023 $0.0848
+2.16%
$22.98 million $1.52 million
Jun 12, 2023 $0.083
-4.06%
$22.51 million $1.36 million
Jun 11, 2023 $0.0865
+5.26%
$23.62 million $4.19 million
Jun 10, 2023 $0.0822
-13.40%
$22.46 million $2.98 million
Jun 9, 2023 $0.0949
-5.38%
$25.96 million $3.14 million
Jun 8, 2023 $0.1
-6.35%
$27.64 million $3.63 million
Jun 7, 2023 $0.107
-2.21%
$29.12 million $4.33 million
Jun 6, 2023 $0.11
+22.34%
$29.81 million $2.53 million
Jun 5, 2023 $0.0895
-5.51%
$24.37 million $2 million
Jun 4, 2023 $0.0947
+3.93%
$25.79 million $2.31 million
Jun 3, 2023 $0.0911
+6.01%
$24.85 million $3.01 million
Jun 2, 2023 $0.086
+10.74%
$23.49 million $2.99 million
Jun 1, 2023 $0.0776
+9.56%
$20.44 million $2.12 million
May 31, 2023 $0.0709
-7.97%
$18.79 million $3.23 million
May 30, 2023 $0.077
-4.38%
$13.7 million $4.76 million
May 29, 2023 $0.0813
-5.08%
$14.47 million $16,554
May 28, 2023 $0.0857
+4.32%
$15.24 million $4.51 million
May 27, 2023 $0.0821
-0.25%
$14.61 million $3.13 million
May 26, 2023 $0.0823
-0.78%
$14.65 million $1.19 million
May 25, 2023 $0.083
-0.02%
$14.76 million $1.49 million
May 24, 2023 $0.083
-0.27%
$14.77 million $1.78 million
May 23, 2023 $0.0832
-4.27%
$14.81 million $2.06 million
May 22, 2023 $0.0869
+5.08%
$15.47 million $2.42 million
May 21, 2023 $0.0827
-5.19%
$14.72 million $1.71 million
May 20, 2023 $0.0873
-0.53%
$15.53 million $1.58 million
May 19, 2023 $0.0877
-5.16%
$15.61 million $2.64 million
May 18, 2023 $0.0925
-6.28%
$16.46 million $1.66 million
May 17, 2023 $0.0987
+3.77%
$17.56 million $1.28 million
May 16, 2023 $0.0951
+1.66%
$16.92 million $1.62 million
May 15, 2023 $0.0936
+7.02%
$16.64 million $1.29 million
May 14, 2023 $0.0873
-1.14%
$15.53 million $940,302
May 13, 2023 $0.0883
-2.74%
$15.71 million $1.15 million
May 12, 2023 $0.0908
+14.55%
$16.15 million $1.6 million
May 11, 2023 $0.0793
-16.74%
$14.1 million $1.68 million
May 10, 2023 $0.0952
-8.88%
$16.93 million $1.39 million