Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velodrome Finance Historical Data

VELO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2023 $0.038
+8.44%
$3.44 million $881,174
Oct 22, 2023 $0.035
+0.81%
$3.18 million $540,683
Oct 21, 2023 $0.0347
-1.18%
$3.16 million $443,576
Oct 20, 2023 $0.0352
+5.88%
$3.21 million $546,037
Oct 19, 2023 $0.0332
-5.92%
$2.94 million $486,611
Oct 18, 2023 $0.0353
-1.42%
$3.13 million $521,571
Oct 17, 2023 $0.0358
+1.73%
$3.17 million $724,357
Oct 16, 2023 $0.0352
+1.71%
$3.15 million $946,275
Oct 15, 2023 $0.0346
+11.46%
$3.1 million $568,618
Oct 14, 2023 $0.031
-2.98%
$2.79 million $445,913
Oct 13, 2023 $0.032
-0.18%
$2.87 million $379,422
Oct 12, 2023 $0.032
-2.61%
$2.78 million $485,902
Oct 11, 2023 $0.0329
-7.27%
$2.86 million $372,277
Oct 10, 2023 $0.0354
+0.89%
$3.08 million $197,451
Oct 9, 2023 $0.0352
-9.67%
$3.07 million $339,832
Oct 8, 2023 $0.0389
-5.02%
$3.39 million $484,740
Oct 7, 2023 $0.041
-2.35%
$3.59 million $437,196
Oct 6, 2023 $0.042
-1.94%
$3.68 million $387,196
Oct 5, 2023 $0.0428
-3.11%
$3.63 million $417,992
Oct 4, 2023 $0.0442
-5.74%
$3.77 million $487,920
Oct 3, 2023 $0.0469
-2.30%
$4 million $412,787
Oct 2, 2023 $0.048
-4.85%
$4.09 million $604,016
Oct 1, 2023 $0.0504
+7.66%
$4.31 million $743,341
Sep 30, 2023 $0.0468
-1.67%
$4 million $440,414
Sep 29, 2023 $0.0476
+1.00%
$4.07 million $487,072
Sep 28, 2023 $0.0472
+0.09%
$3.86 million $745,071
Sep 27, 2023 $0.0472
-17.79%
$3.88 million $1.29 million
Sep 26, 2023 $0.0575
-0.23%
$4.75 million $269,115
Sep 25, 2023 $0.0576
+3.29%
$4.76 million $341,679
Sep 24, 2023 $0.0558
-5.61%
$4.61 million $323,094
Sep 23, 2023 $0.0591
+1.72%
$4.88 million $422,945
Sep 22, 2023 $0.0581
-5.19%
$4.81 million $456,827
Sep 21, 2023 $0.0612
+1.72%
$5.05 million $271,590
Sep 20, 2023 $0.0601
-0.40%
$4.97 million $343,742
Sep 19, 2023 $0.0603
-2.18%
$8.31 million $322,964
Sep 18, 2023 $0.0617
+10.12%
$8.49 million $512,517
Sep 17, 2023 $0.056
-3.49%
$7.72 million $407,408
Sep 16, 2023 $0.058
+1.23%
$8.02 million $512,953
Sep 15, 2023 $0.0573
+7.87%
$7.91 million $595,377
Sep 14, 2023 $0.0531
-12.26%
$7.18 million $889,060
Sep 13, 2023 $0.0605
-10.34%
$8.2 million $611,896
Sep 12, 2023 $0.0675
+1.69%
$9.15 million $417,086
Sep 11, 2023 $0.0663
-12.22%
$9 million $665,238
Sep 10, 2023 $0.0756
-2.95%
$10.26 million $430,390
Sep 9, 2023 $0.0779
+1.06%
$10.57 million $319,617
Sep 8, 2023 $0.0771
-2.45%
$10.47 million $409,467
Sep 7, 2023 $0.079
+1.53%
$10.51 million $430,381
Sep 6, 2023 $0.0779
-2.84%
$10.35 million $456,910
Sep 5, 2023 $0.0801
+0.26%
$10.67 million $378,556
Sep 4, 2023 $0.08
-3.04%
$10.65 million $419,238