Velodrome Finance Historical Data

VELO Page 23
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $0.0779
-2.84%
$10.35 million $456,910
Sep 5, 2023 $0.0801
+0.26%
$10.67 million $378,556
Sep 4, 2023 $0.08
-3.04%
$10.65 million $419,238
Sep 3, 2023 $0.0825
-2.68%
$10.99 million $346,718
Sep 2, 2023 $0.0851
+5.49%
$11.36 million $455,801
Sep 1, 2023 $0.0807
+3.46%
$10.57 million $550,389
Aug 31, 2023 $0.078
-8.71%
$10.22 million $844,349
Aug 30, 2023 $0.0854
-6.40%
$11.21 million $545,768
Aug 29, 2023 $0.0913
+2.87%
$11.98 million $637,385
Aug 28, 2023 $0.0887
-8.30%
$11.65 million $557,658
Aug 27, 2023 $0.0968
-2.80%
$12.72 million $517,032
Aug 26, 2023 $0.0996
-0.42%
$13.13 million $492,592
Aug 25, 2023 $0.1
-9.32%
$13.18 million $514,602
Aug 24, 2023 $0.11
+0.65%
$14.64 million $555,245
Aug 23, 2023 $0.11
-0.54%
$14.55 million $707,975
Aug 22, 2023 $0.11
+0.15%
$14.66 million $559,426
Aug 21, 2023 $0.11
-2.35%
$14.64 million $589,894
Aug 20, 2023 $0.113
-2.72%
$15.12 million $615,747
Aug 19, 2023 $0.116
+5.83%
$15.55 million $646,646
Aug 18, 2023 $0.109
+8.25%
$14.74 million $860,795
Aug 17, 2023 $0.101
-3.85%
$14.43 million $1.18 million
Aug 16, 2023 $0.105
-9.11%
$13.92 million $845,576
Aug 15, 2023 $0.116
-6.64%
$15.56 million $1.74 million
Aug 14, 2023 $0.124
+2.17%
$16.68 million $1.24 million
Aug 13, 2023 $0.121
-2.57%
$16.34 million $1.63 million
Aug 12, 2023 $0.125
+0.11%
$16.79 million $1.07 million
Aug 11, 2023 $0.124
+0.01%
$16.8 million $1.07 million
Aug 10, 2023 $0.124
-0.41%
$16.46 million $1.07 million
Aug 9, 2023 $0.125
-7.22%
$16.6 million $2.22 million
Aug 8, 2023 $0.135
-6.60%
$17.94 million $1.64 million
Aug 7, 2023 $0.144
+9.18%
$19.29 million $2.21 million
Aug 6, 2023 $0.132
-1.73%
$17.69 million $1.29 million
Aug 5, 2023 $0.134
-4.56%
$18.04 million $1.34 million
Aug 4, 2023 $0.141
-6.03%
$18.98 million $1.18 million
Aug 3, 2023 $0.15
+1.58%
$19.79 million $1.02 million
Aug 2, 2023 $0.148
-7.70%
$19.51 million $2.28 million
Aug 1, 2023 $0.159
+7.41%
$21.17 million $2.97 million
Jul 31, 2023 $0.148
-4.04%
$19.8 million $1.66 million
Jul 30, 2023 $0.155
+8.86%
$20.74 million $1.94 million
Jul 29, 2023 $0.142
+2.73%
$19.1 million $981,953
Jul 28, 2023 $0.138
+5.92%
$18.69 million $1.46 million
Jul 27, 2023 $0.131
+5.95%
$17.32 million $1.22 million
Jul 26, 2023 $0.123
+4.14%
$16.42 million $1.64 million
Jul 25, 2023 $0.118
+0.81%
$15.86 million $1.09 million
Jul 24, 2023 $0.117
-9.46%
$15.73 million $1.96 million
Jul 23, 2023 $0.13
+3.31%
$17.48 million $1.03 million
Jul 22, 2023 $0.126
+10.06%
$16.98 million $1.11 million
Jul 21, 2023 $0.114
-7.95%
$15.54 million $956,955
Jul 20, 2023 $0.124
-8.32%
$16.67 million $950,210
Jul 19, 2023 $0.135
+5.82%
$18.32 million $913,734