Velodrome Finance Historical Data

VELO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $0.156
-11.41%
$27.74 million $1.78 million
Mar 19, 2023 $0.176
+5.03%
$31.32 million $2.05 million
Mar 18, 2023 $0.168
-14.35%
$29.82 million $2.13 million
Mar 17, 2023 $0.196
-5.78%
$34.81 million $3.6 million
Mar 16, 2023 $0.208
+35.88%
$36.95 million $3.89 million
Mar 15, 2023 $0.153
-4.91%
$27.19 million $1.91 million
Mar 14, 2023 $0.161
+1.24%
$28.59 million $2.01 million
Mar 13, 2023 $0.159
+14.91%
$28.24 million $2.08 million
Mar 12, 2023 $0.138
+22.61%
$24.58 million $1.65 million
Mar 11, 2023 $0.113
-11.69%
$20.05 million $1.67 million
Mar 10, 2023 $0.128
-3.94%
$22.7 million $1.94 million
Mar 9, 2023 $0.133
-2.47%
$23.63 million $1.83 million
Mar 8, 2023 $0.136
-12.00%
$24.23 million $1.82 million
Mar 7, 2023 $0.155
-12.11%
$27.53 million $1.41 million
Mar 6, 2023 $0.176
+10.22%
$31.32 million $1.78 million
Mar 5, 2023 $0.16
+24.53%
$28.42 million $1.25 million
Mar 4, 2023 $0.128
-10.79%
$22.82 million $1.25 million
Mar 3, 2023 $0.144
-14.97%
$25.58 million $1.33 million
Mar 2, 2023 $0.169
-9.47%
$30.08 million $1.22 million
Mar 1, 2023 $0.187
+0.50%
$-- $37,807
Feb 28, 2023 $0.186
-4.95%
$-- $35,539
Feb 27, 2023 $0.196
-7.57%
$-- $40,433
Feb 26, 2023 $0.212
+19.85%
$-- $37,766
Feb 25, 2023 $0.177
-12.44%
$-- $34,211
Feb 24, 2023 $0.202
-0.17%
$-- $38,340
Feb 23, 2023 $0.202
+15.31%
$-- $42,422
Feb 22, 2023 $0.175
+13.28%
$-- $46,289
Feb 21, 2023 $0.153
-4.76%
$-- $37,642
Download