Velodrome Finance Historical Data

VELO Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.104
-0.79%
$18.58 million $1.07 million
May 8, 2023 $0.105
-5.10%
$18.73 million $1.53 million
May 7, 2023 $0.111
+5.78%
$19.74 million $1.42 million
May 6, 2023 $0.105
-10.75%
$18.66 million $1.53 million
May 5, 2023 $0.118
-7.40%
$20.91 million $1.69 million
May 4, 2023 $0.127
-5.37%
$22.58 million $1.26 million
May 3, 2023 $0.134
+8.49%
$23.86 million $1.46 million
May 2, 2023 $0.124
+2.02%
$22.01 million $1.89 million
May 1, 2023 $0.122
-7.55%
$21.64 million $1.93 million
Apr 30, 2023 $0.132
-3.38%
$23.41 million $1.25 million
Apr 29, 2023 $0.136
+0.11%
$24.23 million $1.18 million
Apr 28, 2023 $0.136
-8.06%
$24.19 million $1.46 million
Apr 27, 2023 $0.148
+2.70%
$26.31 million $1.49 million
Apr 26, 2023 $0.144
-1.41%
$25.62 million $2.19 million
Apr 25, 2023 $0.146
+2.61%
$25.99 million $1.71 million
Apr 24, 2023 $0.142
-2.49%
$25.3 million $5.66 million
Apr 23, 2023 $0.146
-7.66%
$25.95 million $1.93 million
Apr 22, 2023 $0.158
+15.84%
$28.11 million $2.34 million
Apr 21, 2023 $0.136
-9.57%
$24.27 million $3.34 million
Apr 20, 2023 $0.151
-10.42%
$26.9 million $3.16 million
Apr 19, 2023 $0.168
-13.66%
$29.95 million $7.36 million
Apr 18, 2023 $0.195
+13.24%
$34.68 million $3.82 million
Apr 17, 2023 $0.172
-4.45%
$30.63 million $5.86 million
Apr 16, 2023 $0.18
-0.44%
$32.04 million $2.82 million
Apr 15, 2023 $0.181
+10.48%
$32.18 million $4.64 million
Apr 14, 2023 $0.164
+17.48%
$29.13 million $3.13 million
Apr 13, 2023 $0.139
+10.97%
$24.8 million $1.6 million
Apr 12, 2023 $0.126
-0.84%
$22.34 million $1.66 million
Apr 11, 2023 $0.127
+0.56%
$22.53 million $1.41 million
Apr 10, 2023 $0.126
+3.56%
$22.41 million $1.42 million
Apr 9, 2023 $0.122
-4.44%
$21.65 million $1.41 million
Apr 8, 2023 $0.127
-0.78%
$22.65 million $3.96 million
Apr 7, 2023 $0.128
-5.77%
$22.83 million $1.75 million
Apr 6, 2023 $0.136
-3.75%
$24.22 million $1.92 million
Apr 5, 2023 $0.142
+0.12%
$25.19 million $2.46 million
Apr 4, 2023 $0.141
+5.70%
$25.16 million $2.11 million
Apr 3, 2023 $0.134
-2.03%
$23.8 million $6.59 million
Apr 2, 2023 $0.137
-5.50%
$24.29 million $2.08 million
Apr 1, 2023 $0.144
+2.59%
$25.71 million $1.8 million
Mar 31, 2023 $0.141
+12.26%
$25.06 million $2.26 million
Mar 30, 2023 $0.125
-1.46%
$22.32 million $1.91 million
Mar 29, 2023 $0.127
+0.71%
$22.65 million $2.11 million
Mar 28, 2023 $0.126
+8.61%
$22.49 million $1.88 million
Mar 27, 2023 $0.116
-11.17%
$20.71 million $1.49 million
Mar 26, 2023 $0.131
+5.55%
$23.31 million $1.52 million
Mar 25, 2023 $0.124
-3.11%
$22.09 million $1.5 million
Mar 24, 2023 $0.128
-9.15%
$22.8 million $1.6 million
Mar 23, 2023 $0.141
-3.95%
$25.09 million $1.71 million
Mar 22, 2023 $0.147
-13.58%
$26.12 million $1.87 million
Mar 21, 2023 $0.17
+8.97%
$30.23 million $1.86 million