Velodrome Finance Historical Data

VELO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.128
-3.94%
$ 22.7 million $ 1.94 million
Mar 9, 2023 $ 0.133
-2.47%
$ 23.63 million $ 1.83 million
Mar 8, 2023 $ 0.136
-12.00%
$ 24.23 million $ 1.82 million
Mar 7, 2023 $ 0.155
-12.11%
$ 27.53 million $ 1.41 million
Mar 6, 2023 $ 0.176
+10.22%
$ 31.32 million $ 1.78 million
Mar 5, 2023 $ 0.16
+24.53%
$ 28.42 million $ 1.25 million
Mar 4, 2023 $ 0.128
-10.79%
$ 22.82 million $ 1.25 million
Mar 3, 2023 $ 0.144
-14.97%
$ 25.58 million $ 1.33 million
Mar 2, 2023 $ 0.169
-9.47%
$ 30.08 million $ 1.22 million
Mar 1, 2023 $ 0.187
+0.50%
$ -- $ 37,807
Feb 28, 2023 $ 0.186
-4.95%
$ -- $ 35,539
Feb 27, 2023 $ 0.196
-7.57%
$ -- $ 40,433
Feb 26, 2023 $ 0.212
+19.85%
$ -- $ 37,766
Feb 25, 2023 $ 0.177
-12.44%
$ -- $ 34,211
Feb 24, 2023 $ 0.202
-0.17%
$ -- $ 38,340
Feb 23, 2023 $ 0.202
+15.31%
$ -- $ 42,422
Feb 22, 2023 $ 0.175
+13.28%
$ -- $ 46,289
Feb 21, 2023 $ 0.153
-4.76%
$ -- $ 37,642
Download