Velodrome Finance Historical Data

VELO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0146
-8.42%
$17.42 million $1.55 million
Jun 1, 2026 $0.0159
-0.10%
$18.99 million $1.51 million
May 31, 2026 $0.0159
-0.66%
$19.03 million $1.37 million
May 30, 2026 $0.016
+0.89%
$19.14 million $1.42 million
May 29, 2026 $0.0158
+2.77%
$18.96 million $1.54 million
May 28, 2026 $0.0154
-3.59%
$18.45 million $1.68 million
May 27, 2026 $0.016
+0.68%
$19.01 million $1.71 million
May 26, 2026 $0.0159
-6.05%
$18.86 million $1.73 million
May 25, 2026 $0.0169
+4.53%
$20.07 million $1.83 million
May 24, 2026 $0.0162
-4.77%
$19.22 million $1.5 million
May 23, 2026 $0.017
+3.14%
$20.15 million $1.61 million
May 22, 2026 $0.0165
-3.47%
$19.55 million $2 million
May 21, 2026 $0.0171
+12.51%
$20.15 million $1.71 million
May 20, 2026 $0.0152
+2.29%
$17.81 million $1.35 million
May 19, 2026 $0.0148
-1.58%
$17.4 million $1.46 million
May 18, 2026 $0.0151
+0.54%
$17.68 million $1.49 million
May 17, 2026 $0.015
-4.21%
$17.62 million $1.44 million
May 16, 2026 $0.0156
-5.21%
$18.36 million $1.47 million
May 15, 2026 $0.0165
-5.65%
$19.38 million $1.59 million
May 14, 2026 $0.0175
+5.59%
$20.54 million $1.69 million
May 13, 2026 $0.0166
-6.55%
$19.33 million $1.59 million
May 12, 2026 $0.0177
-5.68%
$20.68 million $1.58 million
May 11, 2026 $0.0188
-2.64%
$21.93 million $1.64 million
May 10, 2026 $0.0193
+4.21%
$22.53 million $1.86 million
May 9, 2026 $0.0185
+6.19%
$21.62 million $1.85 million
May 8, 2026 $0.0174
+0.52%
$20.36 million $1.51 million
May 7, 2026 $0.0173
-1.89%
$20.26 million $1.48 million
May 6, 2026 $0.0177
+1.05%
$20.51 million $1.5 million
May 5, 2026 $0.0175
+1.48%
$20.3 million $1.51 million
May 4, 2026 $0.0172
+1.90%
$20.01 million $1.71 million
May 3, 2026 $0.0169
-2.73%
$19.64 million $1.61 million
May 2, 2026 $0.0174
+0.30%
$20.19 million $1.49 million
May 1, 2026 $0.0173
-0.88%
$20.13 million $1.52 million
Apr 30, 2026 $0.0175
-0.79%
$20.31 million $1.66 million
Apr 29, 2026 $0.0176
-1.19%
$20.33 million $2 million
Apr 28, 2026 $0.0179
+5.93%
$20.57 million $2.66 million
Apr 27, 2026 $0.0169
+1.65%
$19.44 million $1.69 million
Apr 26, 2026 $0.0166
+3.04%
$19.11 million $1.5 million
Apr 25, 2026 $0.0161
-2.27%
$18.54 million $1.43 million
Apr 24, 2026 $0.0165
+0.07%
$18.99 million $1.57 million
Apr 23, 2026 $0.0165
+3.51%
$18.97 million $1.66 million
Apr 22, 2026 $0.0159
+1.74%
$18.22 million $1.52 million
Apr 21, 2026 $0.0156
-0.19%
$17.91 million $1.57 million
Apr 20, 2026 $0.0157
+3.89%
$17.94 million $1.61 million
Apr 19, 2026 $0.0151
-7.10%
$17.27 million $1.61 million
Apr 18, 2026 $0.0162
-4.15%
$18.58 million $1.82 million
Apr 17, 2026 $0.0169
+5.22%
$19.41 million $2.05 million
Apr 16, 2026 $0.0161
+7.81%
$18.42 million $1.52 million
Apr 15, 2026 $0.0149
+0.81%
$16.97 million $1.49 million
Apr 14, 2026 $0.0148
-7.95%
$16.85 million $2.03 million