Velodrome Finance Historical Data

VELO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.0189
+0.34%
$ 23.57 million $ 1.34 million
Jul 21, 11 PM $ 0.0188
+0.23%
$ 23.48 million $ 1.35 million
Jul 21, 10 PM $ 0.0188
-0.44%
$ 23.43 million $ 1.36 million
Jul 21, 9 PM $ 0.0188
-0.43%
$ 23.53 million $ 1.36 million
Jul 21, 8 PM $ 0.0189
+0.08%
$ 23.64 million $ 1.36 million
Jul 21, 7 PM $ 0.0189
+0.27%
$ 23.62 million $ 1.36 million
Jul 21, 6 PM $ 0.0189
-0.34%
$ 23.56 million $ 1.36 million
Jul 21, 5 PM $ 0.0189
-0.40%
$ 23.63 million $ 1.37 million
Jul 21, 4 PM $ 0.019
+0.15%
$ 23.73 million $ 1.37 million
Jul 21, 3 PM $ 0.019
+0.18%
$ 23.69 million $ 1.33 million
Jul 21, 2 PM $ 0.0189
+0.35%
$ 23.65 million $ 1.27 million
Jul 21, 1 PM $ 0.0189
-0.29%
$ 23.57 million $ 1.23 million
Jul 21, 12 PM $ 0.0189
+3.28%
$ 23.64 million $ 1.22 million
Jul 21, 11 AM $ 0.0183
-0.03%
$ 22.89 million $ 1.18 million
Jul 21, 10 AM $ 0.0183
+0.22%
$ 22.89 million $ 1.21 million
Jul 21, 9 AM $ 0.0183
+0.59%
$ 22.84 million $ 1.19 million
Jul 21, 8 AM $ 0.0182
+0.35%
$ 22.72 million $ 1.18 million
Jul 21, 7 AM $ 0.0181
-0.28%
$ 22.64 million $ 1.19 million
Jul 21, 6 AM $ 0.0182
+0.29%
$ 22.71 million $ 1.19 million
Jul 21, 5 AM $ 0.0181
-0.08%
$ 22.65 million $ 1.19 million
Jul 21, 4 AM $ 0.0182
-0.34%
$ 22.66 million $ 1.16 million
Jul 21, 3 AM $ 0.0182
+0.37%
$ 22.74 million $ 1.17 million
Jul 21, 2 AM $ 0.0181
+0.38%
$ 22.66 million $ 1.17 million
Jul 21, 1 AM $ 0.0181
-0.27%
$ 22.57 million $ 1.18 million
Jul 21, 12 AM $ 0.0181
-0.07%
$ 22.63 million $ 1.19 million
Jul 20, 11 PM $ 0.0181
-0.11%
$ 22.65 million $ 1.19 million
Jul 20, 10 PM $ 0.0182
-0.15%
$ 22.67 million $ 1.2 million
Jul 20, 9 PM $ 0.0182
-0.63%
$ 22.7 million $ 1.2 million
Jul 20, 8 PM $ 0.0183
+0.31%
$ 22.85 million $ 1.2 million
Jul 20, 7 PM $ 0.0182
-0.41%
$ 22.78 million $ 1.21 million
Jul 20, 6 PM $ 0.0183
-0.43%
$ 22.87 million $ 1.21 million
Jul 20, 5 PM $ 0.0184
-0.75%
$ 22.97 million $ 1.21 million
Jul 20, 4 PM $ 0.0185
-0.40%
$ 23.14 million $ 1.2 million
Jul 20, 3 PM $ 0.0186
+2.40%
$ 23.24 million $ 1.21 million
Jul 20, 2 PM $ 0.0182
-0.34%
$ 22.69 million $ 1.2 million
Jul 20, 1 PM $ 0.0182
-1.28%
$ 22.77 million $ 1.18 million
Jul 20, 12 PM $ 0.0185
-0.91%
$ 23.06 million $ 1.15 million
Jul 20, 11 AM $ 0.0186
+0.06%
$ 23.27 million $ 1.13 million
Jul 20, 10 AM $ 0.0186
+0.34%
$ 23.26 million $ 1.11 million
Jul 20, 9 AM $ 0.0186
-0.46%
$ 23.18 million $ 1.11 million
Jul 20, 8 AM $ 0.0186
-0.52%
$ 23.27 million $ 1.11 million
Jul 20, 7 AM $ 0.0187
+0.88%
$ 23.4 million $ 1.1 million
Jul 20, 6 AM $ 0.0186
+0.82%
$ 23.21 million $ 1.1 million
Jul 20, 5 AM $ 0.0184
-0.81%
$ 23.03 million $ 1.09 million
Jul 20, 4 AM $ 0.0186
-0.69%
$ 23.22 million $ 1.09 million
Jul 20, 3 AM $ 0.0187
-0.29%
$ 23.38 million $ 1.09 million
Jul 20, 2 AM $ 0.0188
+0.38%
$ 23.45 million $ 1.09 million
Jul 20, 1 AM $ 0.0187
+0.32%
$ 23.36 million $ 1.08 million
Jul 20, 12 AM $ 0.0187
+1.06%
$ 23.29 million $ 1.07 million
Jul 19, 11 PM $ 0.0185
-0.35%
$ 23.04 million $ 1.05 million