Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velodrome Finance Historical Data

VELO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 10 AM $0.0355
+1.71%
$42.92 million $1.38 million
Oct 22, 9 AM $0.0349
-0.11%
$42.2 million $1.33 million
Oct 22, 8 AM $0.0349
-1.13%
$42.25 million $1.3 million
Oct 22, 7 AM $0.0353
-0.24%
$47.39 million $1.24 million
Oct 22, 6 AM $0.0354
-0.84%
$47.51 million $1.19 million
Oct 22, 5 AM $0.0357
-0.93%
$47.91 million $1.13 million
Oct 22, 4 AM $0.036
-0.04%
$48.36 million $1.11 million
Oct 22, 3 AM $0.036
+0.53%
$48.38 million $1.06 million
Oct 22, 2 AM $0.0359
-1.05%
$48.12 million $1 million
Oct 22, 1 AM $0.0362
+0.73%
$48.63 million $956,200
Oct 22, 12 AM $0.036
+1.53%
$48.27 million $952,964
Oct 21, 11 PM $0.0354
-0.13%
$47.55 million $929,559
Oct 21, 10 PM $0.0355
-1.86%
$47.61 million $928,082
Oct 21, 9 PM $0.0362
-0.17%
$48.54 million $940,488
Oct 21, 8 PM $0.0362
-1.28%
$48.59 million $953,255
Oct 21, 7 PM $0.0367
-1.47%
$49.26 million $955,823
Oct 21, 6 PM $0.0373
-0.65%
$50.11 million $950,320
Oct 21, 5 PM $0.0375
+0.60%
$50.38 million $1 million
Oct 21, 4 PM $0.0373
-0.34%
$50.09 million $1.01 million
Oct 21, 3 PM $0.0374
+0.01%
$50.25 million $1.02 million
Oct 21, 2 PM $0.0374
+0.07%
$50.25 million $1.14 million
Oct 21, 1 PM $0.0374
+0.20%
$50.22 million $1.35 million
Oct 21, 12 PM $0.0373
+0.14%
$50.12 million $1.48 million
Oct 21, 11 AM $0.0373
+1.11%
$50.04 million $1.54 million
Oct 21, 10 AM $0.0369
+0.37%
$49.49 million $1.61 million
Oct 21, 9 AM $0.0367
-0.03%
$49.31 million $1.68 million
Oct 21, 8 AM $0.0368
-0.51%
$49.32 million $1.71 million
Oct 21, 7 AM $0.0369
+0.07%
$49.84 million $1.72 million
Oct 21, 6 AM $0.0369
-0.41%
$49.8 million $1.76 million
Oct 21, 5 AM $0.0371
-1.35%
$50 million $1.76 million
Oct 21, 4 AM $0.0376
+0.13%
$50.69 million $1.77 million
Oct 21, 3 AM $0.0375
-0.51%
$50.62 million $1.77 million
Oct 21, 2 AM $0.0377
-0.38%
$50.88 million $1.79 million
Oct 21, 1 AM $0.0379
-1.22%
$51.08 million $1.8 million
Oct 21, 12 AM $0.0383
-0.66%
$51.71 million $1.81 million
Oct 20, 11 PM $0.0386
+0.13%
$52.06 million $1.84 million
Oct 20, 10 PM $0.0385
-0.44%
$51.99 million $1.84 million
Oct 20, 9 PM $0.0387
+2.51%
$52.22 million $1.84 million
Oct 20, 8 PM $0.0378
+0.45%
$50.95 million $1.79 million
Oct 20, 7 PM $0.0376
+0.28%
$50.72 million $1.78 million
Oct 20, 6 PM $0.0375
-1.29%
$50.57 million $1.78 million
Oct 20, 5 PM $0.038
+0.89%
$51.23 million $1.76 million
Oct 20, 4 PM $0.0375
+0.55%
$50.64 million $1.7 million
Oct 20, 3 PM $0.0373
-0.89%
$50.36 million $1.68 million
Oct 20, 2 PM $0.0377
+5.91%
$50.82 million $1.56 million
Oct 20, 1 PM $0.0356
+2.11%
$47.98 million $1.32 million
Oct 20, 12 PM $0.0348
-0.51%
$46.99 million $1.39 million
Oct 20, 11 AM $0.035
-0.11%
$47.23 million $1.36 million
Oct 20, 10 AM $0.035
-0.78%
$47.28 million $1.27 million
Oct 20, 9 AM $0.0353
+0.10%
$47.65 million $1.2 million