Velodrome Finance Historical Data

VELO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0157
+0.17%
$ 18.05 million $ 1.48 million
Apr 16, 6 PM $ 0.0157
+0.76%
$ 18.02 million $ 1.5 million
Apr 16, 5 PM $ 0.0156
+1.10%
$ 17.89 million $ 1.51 million
Apr 16, 4 PM $ 0.0154
-0.60%
$ 17.69 million $ 1.51 million
Apr 16, 3 PM $ 0.0155
+1.63%
$ 17.8 million $ 1.51 million
Apr 16, 2 PM $ 0.0153
-0.17%
$ 17.51 million $ 1.5 million
Apr 16, 1 PM $ 0.0153
-0.35%
$ 17.54 million $ 1.5 million
Apr 16, 12 PM $ 0.0154
+1.36%
$ 17.6 million $ 1.5 million
Apr 16, 11 AM $ 0.0152
+0.94%
$ 17.37 million $ 1.48 million
Apr 16, 10 AM $ 0.015
+0.06%
$ 17.09 million $ 1.48 million
Apr 16, 9 AM $ 0.015
-0.36%
$ 17.08 million $ 1.5 million
Apr 16, 8 AM $ 0.0151
-0.34%
$ 17.14 million $ 1.51 million
Apr 16, 7 AM $ 0.0151
+0.25%
$ 17.2 million $ 1.5 million
Apr 16, 6 AM $ 0.0151
-0.19%
$ 17.16 million $ 1.51 million
Apr 16, 5 AM $ 0.0151
-0.49%
$ 17.19 million $ 1.51 million
Apr 16, 4 AM $ 0.0152
-0.03%
$ 17.28 million $ 1.5 million
Apr 16, 3 AM $ 0.0152
+0.39%
$ 17.28 million $ 1.51 million
Apr 16, 2 AM $ 0.0151
+0.05%
$ 17.21 million $ 1.51 million
Apr 16, 1 AM $ 0.0151
+0.90%
$ 17.21 million $ 1.49 million
Apr 16, 12 AM $ 0.015
+0.41%
$ 17.06 million $ 1.48 million
Apr 15, 11 PM $ 0.0149
-0.49%
$ 16.99 million $ 1.49 million
Apr 15, 10 PM $ 0.015
-0.15%
$ 17.08 million $ 1.5 million
Apr 15, 9 PM $ 0.015
-0.16%
$ 17.1 million $ 1.52 million
Apr 15, 8 PM $ 0.015
+0.06%
$ 17.13 million $ 1.53 million
Apr 15, 7 PM $ 0.015
+0.51%
$ 17.12 million $ 1.53 million
Apr 15, 6 PM $ 0.015
+0.27%
$ 17.04 million $ 1.52 million
Apr 15, 5 PM $ 0.0149
-0.21%
$ 16.99 million $ 1.52 million
Apr 15, 4 PM $ 0.0149
+0.64%
$ 17.02 million $ 1.52 million
Apr 15, 3 PM $ 0.0149
-1.73%
$ 16.94 million $ 1.53 million
Apr 15, 2 PM $ 0.0151
+1.53%
$ 17.24 million $ 1.54 million
Apr 15, 1 PM $ 0.0149
-0.45%
$ 16.98 million $ 1.54 million
Apr 15, 12 PM $ 0.015
+0.84%
$ 17.06 million $ 1.52 million
Apr 15, 11 AM $ 0.0149
+0.58%
$ 16.91 million $ 1.54 million
Apr 15, 10 AM $ 0.0148
+0.59%
$ 16.82 million $ 1.55 million
Apr 15, 9 AM $ 0.0147
-0.64%
$ 16.72 million $ 1.51 million
Apr 15, 8 AM $ 0.0148
+0.79%
$ 16.83 million $ 1.54 million
Apr 15, 7 AM $ 0.0147
-0.36%
$ 16.7 million $ 1.58 million
Apr 15, 6 AM $ 0.0147
-0.51%
$ 16.75 million $ 1.58 million
Apr 15, 5 AM $ 0.0148
-0.31%
$ 16.84 million $ 1.6 million
Apr 15, 4 AM $ 0.0148
+0.28%
$ 16.89 million $ 1.64 million
Apr 15, 3 AM $ 0.0148
-0.51%
$ 16.84 million $ 1.64 million
Apr 15, 2 AM $ 0.0149
-0.35%
$ 16.93 million $ 1.71 million
Apr 15, 1 AM $ 0.0149
+0.25%
$ 16.99 million $ 1.97 million
Apr 15, 12 AM $ 0.0149
+0.56%
$ 16.95 million $ 1.99 million
Apr 14, 11 PM $ 0.0148
+2.12%
$ 16.85 million $ 2.03 million
Apr 14, 10 PM $ 0.0145
-1.22%
$ 16.5 million $ 2.04 million
Apr 14, 9 PM $ 0.0147
+0.29%
$ 16.71 million $ 2.05 million
Apr 14, 8 PM $ 0.0146
-0.85%
$ 16.66 million $ 2.06 million
Apr 14, 7 PM $ 0.0148
-0.50%
$ 16.8 million $ 2.08 million
Apr 14, 6 PM $ 0.0148
-0.75%
$ 16.89 million $ 2.1 million