Velodrome Finance Historical Data

VELO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0967
-16.47%
$81.82 million $12.81 million
Sep 23 $0.105
+26.02%
$95.01 million $16.12 million
Sep 16 $0.0869
+17.69%
$67.41 million $11.05 million
Sep 9 $0.0781
+7.55%
$59.09 million $8.2 million
Sep 2 $0.0699
-7.53%
$57.54 million $7.26 million
Aug 26 $0.0756
-18.44%
$59.46 million $10.96 million
Aug 19 $0.0975
+45.36%
$72.21 million $13.73 million
Aug 12 $0.0677
+1.30%
$51.62 million $7.36 million
Aug 5 $0.0715
+5.52%
$51.05 million $11.38 million
Jul 29 $0.0678
-23.15%
$51.22 million $8.28 million
Jul 22 $0.0918
-12.88%
$65.92 million $9 million
Jul 15 $0.11
+46.31%
$77.87 million $22.33 million
Jul 8 $0.0703
+10.17%
$55.22 million $6.19 million
Jul 1 $0.0716
-21.16%
$46.24 million $8.37 million
Jun 24 $0.0902
-9.89%
$8.15 million $6.44 million
Jun 17 $0.104
+2.43%
$8.98 million $14.9 million
Jun 10 $0.102
-15.23%
$9.14 million $9.52 million
Jun 3 $0.123
-12.10%
$10.8 million $10.62 million
May 27 $0.14
+3.90%
$12.53 million $22.78 million
May 20 $0.138
+5.50%
$12.06 million $11.11 million
May 13 $0.136
-3.81%
$11.73 million $10.2 million
May 6 $0.142
-10.77%
$12.66 million $10.47 million
Apr 29 $0.162
-1.83%
$14.29 million $16.09 million
Apr 22 $0.167
-17.07%
$14.84 million $16.85 million
Apr 15 $0.191
-11.31%
$18.09 million $22.57 million
Apr 8 $0.197
-31.27%
$19.36 million $40.57 million
Apr 1 $0.244
-9.85%
$25.73 million $49.14 million
Mar 25 $0.308
+180.33%
$24.27 million $161.3 million
Mar 18 $0.106
+11.75%
$9.87 million $19.25 million
Mar 11 $0.0862
-14.76%
$8.53 million $30.12 million
Mar 4 $0.107
-3.26%
$9.07 million $31.26 million
Feb 26 $0.111
+120.73%
$9.94 million $58.93 million
Feb 19 $0.0502
+1.70%
$4.51 million $12.36 million
Feb 12 $0.0494
-3.00%
$4.43 million $9.15 million
Feb 5 $0.0502
-2.13%
$4.57 million $12.26 million
Jan 29 $0.0513
-10.72%
$4.6 million $11.04 million
Jan 22 $0.0556
+16.09%
$5.15 million $17.2 million
Jan 15 $0.0495
-11.34%
$4.3 million $7.42 million
Jan 8 $0.0594
+7.29%
$5.01 million $13.17 million
Jan 1 $0.0572
-10.97%
$4.97 million $11.26 million
Dec 25 $0.0675
-10.78%
$5.76 million $18.64 million
Dec 18 $0.07
+45.28%
$6.79 million $17.64 million
Dec 11 $0.0495
-7.19%
$4.32 million $11.67 million
Dec 4 $0.0528
+17.67%
$4.78 million $14.33 million
Nov 27 $0.0449
-7.61%
$4.03 million $7.17 million
Nov 20 $0.0508
+1.93%
$4.36 million $4.93 million
Nov 13 $0.0489
-17.71%
$4.47 million $7.04 million
Nov 6 $0.0593
+37.03%
$5.33 million $13.43 million
Oct 30 $0.0433
+16.56%
$3.88 million $5.87 million
Oct 23 $0.0371
+6.04%
$3.33 million $6.57 million