Velodrome Finance Historical Data

VELO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0716
-21.16%
$ 46.24 million $ 8.37 million
Jun 24 $ 0.0902
-9.89%
$ 8.15 million $ 6.44 million
Jun 17 $ 0.104
+2.43%
$ 8.98 million $ 14.9 million
Jun 10 $ 0.102
-15.23%
$ 9.14 million $ 9.52 million
Jun 3 $ 0.123
-12.10%
$ 10.8 million $ 10.62 million
May 27 $ 0.14
+3.90%
$ 12.53 million $ 22.78 million
May 20 $ 0.138
+5.50%
$ 12.06 million $ 11.11 million
May 13 $ 0.136
-3.81%
$ 11.73 million $ 10.2 million
May 6 $ 0.142
-10.77%
$ 12.66 million $ 10.47 million
Apr 29 $ 0.162
-1.83%
$ 14.29 million $ 16.09 million
Apr 22 $ 0.167
-17.07%
$ 14.84 million $ 16.85 million
Apr 15 $ 0.191
-11.31%
$ 18.09 million $ 22.57 million
Apr 8 $ 0.197
-31.27%
$ 19.36 million $ 40.57 million
Apr 1 $ 0.244
-9.85%
$ 25.73 million $ 49.14 million
Mar 25 $ 0.308
+180.33%
$ 24.27 million $ 161.3 million
Mar 18 $ 0.106
+11.75%
$ 9.87 million $ 19.25 million
Mar 11 $ 0.0862
-14.76%
$ 8.53 million $ 30.12 million
Mar 4 $ 0.107
-3.26%
$ 9.07 million $ 31.26 million
Feb 26 $ 0.111
+120.73%
$ 9.94 million $ 58.93 million
Feb 19 $ 0.0502
+1.70%
$ 4.51 million $ 12.36 million
Feb 12 $ 0.0494
-3.00%
$ 4.43 million $ 9.15 million
Feb 5 $ 0.0502
-2.13%
$ 4.57 million $ 12.26 million
Jan 29 $ 0.0513
-10.72%
$ 4.6 million $ 11.04 million
Jan 22 $ 0.0556
+16.09%
$ 5.15 million $ 17.2 million
Jan 15 $ 0.0495
-11.34%
$ 4.3 million $ 7.42 million
Jan 8 $ 0.0594
+7.29%
$ 5.01 million $ 13.17 million
Jan 1 $ 0.0572
-10.97%
$ 4.97 million $ 11.26 million
Dec 25 $ 0.0675
-10.78%
$ 5.76 million $ 18.64 million
Dec 18 $ 0.07
+45.28%
$ 6.79 million $ 17.64 million
Dec 11 $ 0.0495
-7.19%
$ 4.32 million $ 11.67 million
Dec 4 $ 0.0528
+17.67%
$ 4.78 million $ 14.33 million
Nov 27 $ 0.0449
-7.61%
$ 4.03 million $ 7.17 million
Nov 20 $ 0.0508
+1.93%
$ 4.36 million $ 4.93 million
Nov 13 $ 0.0489
-17.71%
$ 4.47 million $ 7.04 million
Nov 6 $ 0.0593
+37.03%
$ 5.33 million $ 13.43 million
Oct 30 $ 0.0433
+16.56%
$ 3.88 million $ 5.87 million
Oct 23 $ 0.0371
+6.04%
$ 3.33 million $ 6.57 million
Oct 16 $ 0.035
+1.26%
$ 3.18 million $ 4.21 million
Oct 9 $ 0.031
-20.28%
$ 3.1 million $ 2.22 million
Oct 2 $ 0.041
-18.73%
$ 3.39 million $ 2.75 million
Sep 25 $ 0.0504
-9.56%
$ 4.31 million $ 4.32 million
Sep 18 $ 0.0591
+5.52%
$ 4.61 million $ 2.33 million
Sep 11 $ 0.058
-23.20%
$ 7.72 million $ 3.69 million
Sep 4 $ 0.0779
-5.59%
$ 10.26 million $ 2.41 million
Aug 28 $ 0.0825
-14.77%
$ 10.99 million $ 3.94 million
Aug 21 $ 0.0996
-11.57%
$ 12.72 million $ 3.42 million
Aug 14 $ 0.116
-4.64%
$ 15.12 million $ 6.52 million
Aug 7 $ 0.125
-5.69%
$ 16.34 million $ 9.28 million
Jul 31 $ 0.132
-14.59%
$ 17.69 million $ 11.75 million
Jul 24 $ 0.155
+19.24%
$ 20.74 million $ 10.3 million