Velodrome Finance Historical Data

VELO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0288
-8.00%
$ 30.53 million $ 27.59 million
Nov 20, 2025 $ 0.0319
-4.52%
$ 32.7 million $ 29.43 million
Nov 19, 2025 $ 0.0334
-2.28%
$ 35.71 million $ 29.56 million
Nov 18, 2025 $ 0.0342
+5.17%
$ 36.55 million $ 29.68 million
Nov 17, 2025 $ 0.0325
-6.04%
$ 34.87 million $ 28.07 million
Nov 16, 2025 $ 0.0349
-2.87%
$ 37.11 million $ 29.33 million
Nov 15, 2025 $ 0.0355
+2.27%
$ 38.45 million $ 28.83 million
Nov 14, 2025 $ 0.035
-3.47%
$ 37.22 million $ 28.71 million
Nov 13, 2025 $ 0.0364
-10.38%
$ 38.72 million $ 31.18 million
Nov 12, 2025 $ 0.0421
-13.32%
$ 43.32 million $ 6.78 million
Nov 11, 2025 $ 0.0485
+5.58%
$ 51.8 million $ 40.09 million
Nov 10, 2025 $ 0.0461
+23.04%
$ 49.16 million $ 32.33 million
Nov 9, 2025 $ 0.0374
+2.53%
$ 39.97 million $ 21.6 million
Nov 8, 2025 $ 0.0365
+1.12%
$ 38.98 million $ 20.5 million
Nov 7, 2025 $ 0.0361
+8.55%
$ 38.61 million $ 20.38 million
Nov 6, 2025 $ 0.0333
-0.71%
$ 35.57 million $ 18.71 million
Nov 5, 2025 $ 0.0335
+3.75%
$ 35.54 million $ 17.79 million
Nov 4, 2025 $ 0.0323
-5.08%
$ 34.26 million $ 17.26 million
Nov 3, 2025 $ 0.034
-12.09%
$ 36.14 million $ 17.34 million
Nov 2, 2025 $ 0.0387
+6.40%
$ 41.13 million $ 20.58 million
Nov 1, 2025 $ 0.0364
-10.35%
$ 38.66 million $ 19.56 million
Oct 31, 2025 $ 0.0408
+21.04%
$ 43.12 million $ 24.85 million
Oct 30, 2025 $ 0.0325
-0.66%
$ 35.82 million $ 12.38 million
Oct 29, 2025 $ 0.0327
+1.18%
$ 34.59 million $ 11.3 million
Oct 28, 2025 $ 0.0323
-4.09%
$ 34.19 million $ 10.57 million
Oct 27, 2025 $ 0.0337
-3.37%
$ 35.64 million $ 10.63 million
Oct 26, 2025 $ 0.0349
+4.16%
$ 36.93 million $ 10.7 million
Oct 25, 2025 $ 0.0335
+2.24%
$ 35.41 million $ 9.73 million
Oct 24, 2025 $ 0.0328
+1.76%
$ 34.63 million $ 9.32 million
Oct 23, 2025 $ 0.0321
+2.44%
$ 34.05 million $ 9.05 million
Oct 22, 2025 $ 0.0307
-6.74%
$ 33.01 million $ 8.57 million
Oct 21, 2025 $ 0.0332
-1.64%
$ 34.78 million $ 8.53 million
Oct 20, 2025 $ 0.0338
+0.88%
$ 35.6 million $ 8.31 million
Oct 19, 2025 $ 0.0338
+2.97%
$ 35.47 million $ 7.89 million
Oct 18, 2025 $ 0.0329
+3.45%
$ 34.66 million $ 7.38 million
Oct 17, 2025 $ 0.032
-3.26%
$ 33.68 million $ 7.84 million
Oct 16, 2025 $ 0.033
-4.99%
$ 35.08 million $ 7.58 million
Oct 15, 2025 $ 0.0347
-5.51%
$ 36.57 million $ 6.88 million
Oct 14, 2025 $ 0.0368
-3.85%
$ 38.64 million $ 7.45 million
Oct 13, 2025 $ 0.0382
+4.52%
$ 40.28 million $ 2.75 million
Oct 12, 2025 $ 0.0366
+11.59%
$ 38.59 million $ 6.19 million
Oct 11, 2025 $ 0.0328
+11.34%
$ 34.59 million $ 6.06 million
Oct 10, 2025 $ 0.0294
-35.08%
$ 31.05 million $ 3.49 million
Oct 9, 2025 $ 0.0454
-2.96%
$ 47.88 million $ 3.21 million
Oct 8, 2025 $ 0.0467
+3.20%
$ 49.02 million $ 2.57 million
Oct 7, 2025 $ 0.0453
-5.60%
$ 47.52 million $ 1.97 million
Oct 6, 2025 $ 0.048
+5.60%
$ 50.33 million $ 1.93 million
Oct 5, 2025 $ 0.0454
-0.70%
$ 47.7 million $ 1.54 million
Oct 4, 2025 $ 0.0457
-3.84%
$ 47.96 million $ 1.35 million
Oct 3, 2025 $ 0.0478
-0.63%
$ 49.91 million $ 1.85 million