Velodrome Finance Historical Data

VELO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0148
-0.50%
$ 16.8 million $ 2.08 million
Apr 14, 6 PM $ 0.0148
-0.75%
$ 16.89 million $ 2.1 million
Apr 14, 5 PM $ 0.0149
+0.01%
$ 17.02 million $ 2.1 million
Apr 14, 4 PM $ 0.0149
-2.05%
$ 17.01 million $ 2.09 million
Apr 14, 3 PM $ 0.0153
-0.28%
$ 17.37 million $ 2.09 million
Apr 14, 2 PM $ 0.0153
-1.36%
$ 17.42 million $ 2.08 million
Apr 14, 1 PM $ 0.0155
+0.64%
$ 17.66 million $ 2.08 million
Apr 14, 12 PM $ 0.0154
+0.41%
$ 17.55 million $ 2.09 million
Apr 14, 11 AM $ 0.0153
+0.59%
$ 17.48 million $ 2.06 million
Apr 14, 10 AM $ 0.0153
-0.47%
$ 17.37 million $ 2.05 million
Apr 14, 9 AM $ 0.0153
-0.23%
$ 17.45 million $ 2.06 million
Apr 14, 8 AM $ 0.0154
-0.05%
$ 17.49 million $ 2.03 million
Apr 14, 7 AM $ 0.0154
-0.40%
$ 17.5 million $ 2 million
Apr 14, 6 AM $ 0.0154
+1.08%
$ 17.57 million $ 1.99 million
Apr 14, 5 AM $ 0.0153
+1.02%
$ 17.39 million $ 1.96 million
Apr 14, 4 AM $ 0.0151
-0.17%
$ 17.21 million $ 1.94 million
Apr 14, 3 AM $ 0.0151
-0.45%
$ 17.24 million $ 1.96 million
Apr 14, 2 AM $ 0.0152
-6.39%
$ 17.32 million $ 1.88 million
Apr 14, 1 AM $ 0.0162
+1.37%
$ 18.5 million $ 1.64 million
Apr 14, 12 AM $ 0.016
-0.30%
$ 18.25 million $ 1.62 million
Apr 13, 11 PM $ 0.0161
+0.43%
$ 18.31 million $ 1.58 million
Apr 13, 10 PM $ 0.016
+2.81%
$ 18.23 million $ 1.55 million
Apr 13, 9 PM $ 0.0156
+1.59%
$ 17.73 million $ 1.51 million
Apr 13, 8 PM $ 0.0153
+0.71%
$ 17.45 million $ 1.48 million
Apr 13, 7 PM $ 0.0152
+0.76%
$ 17.33 million $ 1.46 million
Apr 13, 6 PM $ 0.0151
+0.25%
$ 17.2 million $ 1.44 million
Apr 13, 5 PM $ 0.0151
-0.44%
$ 17.16 million $ 1.44 million
Apr 13, 4 PM $ 0.0151
+0.14%
$ 17.23 million $ 1.45 million
Apr 13, 3 PM $ 0.0151
-0.68%
$ 17.21 million $ 1.45 million
Apr 13, 2 PM $ 0.0152
+1.01%
$ 17.33 million $ 1.46 million
Apr 13, 1 PM $ 0.0151
-0.09%
$ 17.15 million $ 1.45 million
Apr 13, 12 PM $ 0.0151
-0.20%
$ 17.17 million $ 1.45 million
Apr 13, 11 AM $ 0.0151
+0.57%
$ 17.2 million $ 1.45 million
Apr 13, 10 AM $ 0.015
-0.12%
$ 17.11 million $ 1.44 million
Apr 13, 9 AM $ 0.015
+1.06%
$ 17.13 million $ 1.45 million
Apr 13, 8 AM $ 0.0149
+0.75%
$ 16.95 million $ 1.44 million
Apr 13, 7 AM $ 0.0148
-1.10%
$ 16.82 million $ 1.44 million
Apr 13, 6 AM $ 0.0149
+0.05%
$ 17.01 million $ 1.46 million
Apr 13, 5 AM $ 0.0149
-0.11%
$ 17 million $ 1.45 million
Apr 13, 4 AM $ 0.0149
-0.46%
$ 17.02 million $ 1.45 million
Apr 13, 3 AM $ 0.015
+0.04%
$ 17.1 million $ 1.4 million
Apr 13, 2 AM $ 0.015
-0.15%
$ 17.09 million $ 1.41 million
Apr 13, 1 AM $ 0.015
+0.17%
$ 17.12 million $ 1.42 million
Apr 13, 12 AM $ 0.015
-0.51%
$ 17.09 million $ 1.43 million
Apr 12, 11 PM $ 0.0151
-0.11%
$ 17.18 million $ 1.43 million
Apr 12, 10 PM $ 0.0151
-1.38%
$ 17.2 million $ 1.44 million
Apr 12, 9 PM $ 0.0153
-0.59%
$ 17.44 million $ 1.44 million
Apr 12, 8 PM $ 0.0154
+0.70%
$ 17.54 million $ 1.47 million
Apr 12, 7 PM $ 0.0153
-0.35%
$ 17.42 million $ 1.47 million
Apr 12, 6 PM $ 0.0153
+0.27%
$ 17.48 million $ 1.52 million