Velodrome Finance Historical Data

VELO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0187
+1.06%
$ 23.29 million $ 1.07 million
Jul 19, 11 PM $ 0.0185
-0.35%
$ 23.04 million $ 1.05 million
Jul 19, 10 PM $ 0.0185
+0.60%
$ 23.13 million $ 1.06 million
Jul 19, 9 PM $ 0.0184
-0.32%
$ 22.99 million $ 1.07 million
Jul 19, 8 PM $ 0.0185
+0.72%
$ 23.06 million $ 1.07 million
Jul 19, 7 PM $ 0.0183
-0.03%
$ 22.89 million $ 1.07 million
Jul 19, 6 PM $ 0.0183
-0.88%
$ 22.9 million $ 1.07 million
Jul 19, 5 PM $ 0.0185
+0.06%
$ 23.1 million $ 1.08 million
Jul 19, 4 PM $ 0.0185
-0.41%
$ 23.09 million $ 1.07 million
Jul 19, 3 PM $ 0.0186
-0.07%
$ 23.18 million $ 1.06 million
Jul 19, 2 PM $ 0.0186
+0.38%
$ 23.2 million $ 1.05 million
Jul 19, 1 PM $ 0.0185
-0.22%
$ 23.11 million $ 1.04 million
Jul 19, 12 PM $ 0.0185
-0.77%
$ 23.16 million $ 1.07 million
Jul 19, 11 AM $ 0.0187
-0.22%
$ 23.34 million $ 1.08 million
Jul 19, 10 AM $ 0.0187
+0.36%
$ 23.39 million $ 1.08 million
Jul 19, 9 AM $ 0.0187
-0.61%
$ 23.31 million $ 1.08 million
Jul 19, 8 AM $ 0.0188
+0.36%
$ 23.45 million $ 1.08 million
Jul 19, 7 AM $ 0.0187
-0.52%
$ 23.38 million $ 1.08 million
Jul 19, 6 AM $ 0.0188
+0.01%
$ 23.47 million $ 1.08 million
Jul 19, 5 AM $ 0.0188
+0.81%
$ 23.5 million $ 1.07 million
Jul 19, 4 AM $ 0.0187
-0.58%
$ 23.31 million $ 1.06 million
Jul 19, 3 AM $ 0.0188
-0.78%
$ 23.45 million $ 1.06 million
Jul 19, 2 AM $ 0.0189
+1.00%
$ 23.63 million $ 1.07 million
Jul 19, 1 AM $ 0.0187
-0.34%
$ 23.4 million $ 1.06 million
Jul 19, 12 AM $ 0.0188
+0.61%
$ 23.48 million $ 1.06 million
Jul 18, 11 PM $ 0.0187
+0.11%
$ 23.33 million $ 1.06 million
Jul 18, 10 PM $ 0.0187
+0.56%
$ 23.31 million $ 1.05 million
Jul 18, 9 PM $ 0.0186
+0.19%
$ 23.18 million $ 1.05 million
Jul 18, 8 PM $ 0.0185
-0.09%
$ 23.13 million $ 1.05 million
Jul 18, 7 PM $ 0.0185
-0.19%
$ 23.16 million $ 1.05 million
Jul 18, 6 PM $ 0.0186
-1.42%
$ 23.2 million $ 1.04 million
Jul 18, 5 PM $ 0.0188
+0.17%
$ 23.53 million $ 1.04 million
Jul 18, 4 PM $ 0.0188
+0.28%
$ 23.5 million $ 1.04 million
Jul 18, 3 PM $ 0.0188
-0.65%
$ 23.43 million $ 1.05 million
Jul 18, 2 PM $ 0.0189
+0.57%
$ 23.59 million $ 1.05 million
Jul 18, 1 PM $ 0.0188
-1.80%
$ 23.45 million $ 1.05 million
Jul 18, 12 PM $ 0.0191
-1.07%
$ 23.88 million $ 1.01 million
Jul 18, 11 AM $ 0.0193
-0.25%
$ 24.14 million $ 1.01 million
Jul 18, 10 AM $ 0.0194
-0.47%
$ 24.21 million $ 1.01 million
Jul 18, 9 AM $ 0.0195
-0.80%
$ 24.32 million $ 1.01 million
Jul 18, 8 AM $ 0.0196
-0.23%
$ 24.51 million $ 1.01 million
Jul 18, 7 AM $ 0.0197
+0.45%
$ 24.57 million $ 1.03 million
Jul 18, 6 AM $ 0.0196
-0.43%
$ 24.47 million $ 1.07 million
Jul 18, 5 AM $ 0.0197
+0.60%
$ 24.59 million $ 1.07 million
Jul 18, 4 AM $ 0.0196
-0.46%
$ 24.45 million $ 1.07 million
Jul 18, 3 AM $ 0.0197
+0.59%
$ 24.55 million $ 1.09 million
Jul 18, 2 AM $ 0.0195
+0.72%
$ 24.4 million $ 1.09 million
Jul 18, 1 AM $ 0.0194
-0.38%
$ 24.23 million $ 1.1 million
Jul 18, 12 AM $ 0.0195
-1.36%
$ 24.32 million $ 1.13 million
Jul 17, 11 PM $ 0.0197
+0.27%
$ 24.66 million $ 1.14 million