Velodrome Finance Historical Data

VELO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0149
+1.61%
$ 17.77 million $ 1.58 million
Jun 2, 3 PM $ 0.0146
-2.74%
$ 17.49 million $ 1.57 million
Jun 2, 2 PM $ 0.015
-1.77%
$ 17.98 million $ 1.57 million
Jun 2, 1 PM $ 0.0153
-0.15%
$ 18.3 million $ 1.57 million
Jun 2, 12 PM $ 0.0153
-0.27%
$ 18.34 million $ 1.56 million
Jun 2, 11 AM $ 0.0154
-0.20%
$ 18.41 million $ 1.56 million
Jun 2, 10 AM $ 0.0154
+1.32%
$ 18.44 million $ 1.56 million
Jun 2, 9 AM $ 0.0152
-1.00%
$ 18.2 million $ 1.54 million
Jun 2, 8 AM $ 0.0154
+0.03%
$ 18.39 million $ 1.54 million
Jun 2, 7 AM $ 0.0154
+0.02%
$ 18.38 million $ 1.54 million
Jun 2, 6 AM $ 0.0154
-0.19%
$ 18.38 million $ 1.53 million
Jun 2, 5 AM $ 0.0154
-0.72%
$ 18.43 million $ 1.52 million
Jun 2, 4 AM $ 0.0155
-1.22%
$ 18.57 million $ 1.52 million
Jun 2, 3 AM $ 0.0157
+0.72%
$ 18.79 million $ 1.52 million
Jun 2, 2 AM $ 0.0156
-0.11%
$ 18.66 million $ 1.53 million
Jun 2, 1 AM $ 0.0156
-1.39%
$ 18.68 million $ 1.53 million
Jun 2, 12 AM $ 0.0158
-0.38%
$ 18.94 million $ 1.52 million
Jun 1, 11 PM $ 0.0159
-0.44%
$ 18.99 million $ 1.51 million
Jun 1, 10 PM $ 0.0159
+0.67%
$ 19.07 million $ 1.51 million
Jun 1, 9 PM $ 0.0158
-1.49%
$ 18.94 million $ 1.51 million
Jun 1, 8 PM $ 0.0161
-0.03%
$ 19.22 million $ 1.5 million
Jun 1, 7 PM $ 0.0161
+0.29%
$ 19.22 million $ 1.49 million
Jun 1, 6 PM $ 0.016
+0.24%
$ 19.16 million $ 1.46 million
Jun 1, 5 PM $ 0.016
+1.15%
$ 19.12 million $ 1.44 million
Jun 1, 4 PM $ 0.0158
+1.06%
$ 18.9 million $ 1.43 million
Jun 1, 3 PM $ 0.0156
+1.00%
$ 18.7 million $ 1.43 million
Jun 1, 2 PM $ 0.0155
+0.21%
$ 18.51 million $ 1.41 million
Jun 1, 1 PM $ 0.0154
-0.90%
$ 18.48 million $ 1.4 million
Jun 1, 12 PM $ 0.0156
-0.06%
$ 18.64 million $ 1.39 million
Jun 1, 11 AM $ 0.0156
-0.31%
$ 18.66 million $ 1.39 million
Jun 1, 10 AM $ 0.0156
-0.21%
$ 18.71 million $ 1.39 million
Jun 1, 9 AM $ 0.0157
+0.75%
$ 18.75 million $ 1.39 million
Jun 1, 8 AM $ 0.0156
+0.61%
$ 18.61 million $ 1.4 million
Jun 1, 7 AM $ 0.0155
-0.77%
$ 18.5 million $ 1.4 million
Jun 1, 6 AM $ 0.0156
-0.83%
$ 18.63 million $ 1.41 million
Jun 1, 5 AM $ 0.0157
-0.89%
$ 18.79 million $ 1.4 million
Jun 1, 4 AM $ 0.0159
-0.64%
$ 18.96 million $ 1.4 million
Jun 1, 3 AM $ 0.016
-0.59%
$ 19.08 million $ 1.4 million
Jun 1, 2 AM $ 0.0161
+0.83%
$ 19.2 million $ 1.39 million
Jun 1, 1 AM $ 0.0159
-1.28%
$ 19.04 million $ 1.37 million
Jun 1, 12 AM $ 0.0161
+1.41%
$ 19.28 million $ 1.37 million
May 31, 11 PM $ 0.0159
-0.21%
$ 19.01 million $ 1.37 million
May 31, 10 PM $ 0.0159
+0.53%
$ 19.05 million $ 1.37 million
May 31, 9 PM $ 0.0158
+1.10%
$ 18.92 million $ 1.38 million
May 31, 8 PM $ 0.0157
+0.88%
$ 18.73 million $ 1.37 million
May 31, 7 PM $ 0.0155
-0.32%
$ 18.57 million $ 1.36 million
May 31, 6 PM $ 0.0156
-0.29%
$ 18.63 million $ 1.37 million
May 31, 5 PM $ 0.0156
+0.52%
$ 18.68 million $ 1.38 million
May 31, 4 PM $ 0.0155
-0.67%
$ 18.59 million $ 1.39 million
May 31, 3 PM $ 0.0156
-0.01%
$ 18.71 million $ 1.39 million