Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velodrome Finance Historical Data

VELO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 9 AM $0.0353
+0.10%
$47.65 million $1.2 million
Oct 20, 8 AM $0.0353
-0.09%
$47.6 million $1.16 million
Oct 20, 7 AM $0.0353
-0.28%
$47.69 million $1.16 million
Oct 20, 6 AM $0.0354
+0.47%
$47.83 million $1.16 million
Oct 20, 5 AM $0.0352
-0.71%
$47.6 million $1.16 million
Oct 20, 4 AM $0.0355
+0.27%
$47.94 million $1.16 million
Oct 20, 3 AM $0.0354
+0.28%
$47.8 million $1.15 million
Oct 20, 2 AM $0.0353
+1.00%
$47.67 million $1.12 million
Oct 20, 1 AM $0.0349
+1.03%
$47.19 million $1.1 million
Oct 20, 12 AM $0.0346
-0.43%
$46.71 million $1.07 million
Oct 19, 11 PM $0.0347
+0.18%
$46.91 million $1.04 million
Oct 19, 10 PM $0.0347
+0.92%
$46.82 million $1.05 million
Oct 19, 9 PM $0.0343
+0.03%
$46.39 million $1.04 million
Oct 19, 8 PM $0.0343
+0.56%
$46.37 million $1.05 million
Oct 19, 7 PM $0.0341
+0.46%
$46.11 million $1.05 million
Oct 19, 6 PM $0.034
+0.08%
$45.89 million $1.07 million
Oct 19, 5 PM $0.034
-0.64%
$45.86 million $1.07 million
Oct 19, 4 PM $0.0342
+1.12%
$46.15 million $1.07 million
Oct 19, 3 PM $0.0338
-0.03%
$45.64 million $1.08 million
Oct 19, 2 PM $0.0338
-0.45%
$45.66 million $1.09 million
Oct 19, 1 PM $0.034
-1.03%
$45.87 million $1.09 million
Oct 19, 12 PM $0.0343
+0.06%
$46.34 million $901,319
Oct 19, 11 AM $0.0343
-0.77%
$46.31 million $865,859
Oct 19, 10 AM $0.0346
-0.85%
$46.67 million $906,453
Oct 19, 9 AM $0.0348
-0.14%
$47.08 million $933,596
Oct 19, 8 AM $0.0349
-0.35%
$47.14 million $978,229
Oct 19, 7 AM $0.035
-0.33%
$47.31 million $981,010
Oct 19, 6 AM $0.0351
+0.67%
$47.47 million $938,563
Oct 19, 5 AM $0.0349
-0.46%
$47.15 million $936,793
Oct 19, 4 AM $0.0351
+0.13%
$47.37 million $941,163
Oct 19, 3 AM $0.035
-0.21%
$47.31 million $944,100
Oct 19, 2 AM $0.0351
-0.02%
$47.41 million $958,220
Oct 19, 1 AM $0.0351
+0.27%
$47.41 million $990,810
Oct 19, 12 AM $0.035
+0.32%
$47.28 million $998,474
Oct 18, 11 PM $0.0349
+0.45%
$47.13 million $1.02 million
Oct 18, 10 PM $0.0347
+2.87%
$46.92 million $1.07 million
Oct 18, 9 PM $0.0338
+0.11%
$45.61 million $1.12 million
Oct 18, 8 PM $0.0337
-0.40%
$45.56 million $1.17 million
Oct 18, 7 PM $0.0339
-2.29%
$45.75 million $1.19 million
Oct 18, 6 PM $0.0347
-0.65%
$46.82 million $1.17 million
Oct 18, 5 PM $0.0349
+0.12%
$47.14 million $1.17 million
Oct 18, 4 PM $0.0349
-0.57%
$47.1 million $1.15 million
Oct 18, 3 PM $0.0351
+0.27%
$47.41 million $1.18 million
Oct 18, 2 PM $0.035
-1.59%
$47.28 million $1.2 million
Oct 18, 1 PM $0.0356
-2.54%
$48.05 million $1.19 million
Oct 18, 12 PM $0.0365
+0.29%
$49.3 million $1.18 million
Oct 18, 11 AM $0.0364
-0.08%
$49.16 million $1.23 million
Oct 18, 10 AM $0.0364
-2.03%
$49.2 million $1.23 million
Oct 18, 9 AM $0.0372
+1.79%
$50.22 million $1.24 million
Oct 18, 8 AM $0.0365
-0.34%
$49.34 million $1.21 million