Velodrome Finance Historical Data

VELO Page 4
Date Close Price change Market cap Trading volume
Sep 3, 9 PM $0.0254
+0.94%
$33.09 million $1.15 million
Sep 3, 8 PM $0.0251
+1.00%
$32.78 million $1.09 million
Sep 3, 7 PM $0.0249
+1.75%
$32.46 million $1.02 million
Sep 3, 6 PM $0.0245
+2.21%
$31.9 million $979,275
Sep 3, 5 PM $0.0239
+2.44%
$31.21 million $933,485
Sep 3, 4 PM $0.0234
-1.11%
$30.46 million $887,011
Sep 3, 3 PM $0.0236
+1.21%
$30.8 million $895,507
Sep 3, 2 PM $0.0233
+1.56%
$30.43 million $885,425
Sep 3, 1 PM $0.023
+0.69%
$29.97 million $867,957
Sep 3, 12 PM $0.0228
+0.08%
$29.76 million $879,304
Sep 3, 11 AM $0.0228
+0.03%
$29.74 million $878,374
Sep 3, 10 AM $0.0228
-0.23%
$29.73 million $889,011
Sep 3, 9 AM $0.0228
-1.43%
$29.62 million $887,295
Sep 3, 8 AM $0.0232
+0.38%
$30.05 million $871,270
Sep 3, 7 AM $0.0231
-0.19%
$29.94 million $876,876
Sep 3, 6 AM $0.0231
-0.02%
$30 million $882,776
Sep 3, 5 AM $0.0231
+1.60%
$30 million $854,920
Sep 3, 4 AM $0.0228
+1.70%
$29.53 million $832,332
Sep 3, 3 AM $0.0224
+0.93%
$29.04 million $813,133
Sep 3, 2 AM $0.0222
+1.85%
$28.8 million $809,322
Sep 3, 1 AM $0.0218
+1.65%
$28.24 million $803,954
Sep 3, 12 AM $0.0214
-0.53%
$27.78 million $797,654
Sep 2, 11 PM $0.0215
+0.53%
$27.93 million $795,712
Sep 2, 10 PM $0.0214
-0.14%
$27.78 million $798,204
Sep 2, 9 PM $0.0215
+0.23%
$27.82 million $791,700
Sep 2, 8 PM $0.0214
+0.24%
$27.75 million $798,897
Sep 2, 7 PM $0.0214
-0.03%
$27.69 million $807,941
Sep 2, 6 PM $0.0214
+0.27%
$27.7 million $813,272
Sep 2, 5 PM $0.0213
+0.29%
$27.62 million $831,127
Sep 2, 4 PM $0.0212
-0.60%
$27.54 million $835,741
Sep 2, 3 PM $0.0214
-0.54%
$27.71 million $830,205
Sep 2, 2 PM $0.0215
-0.06%
$27.86 million $834,836
Sep 2, 1 PM $0.0215
+1.08%
$27.88 million $847,300
Sep 2, 12 PM $0.0213
-0.03%
$27.58 million $842,904
Sep 2, 11 AM $0.0213
+0.17%
$27.59 million $866,488
Sep 2, 10 AM $0.0212
-0.83%
$27.54 million $872,926
Sep 2, 9 AM $0.0214
-0.94%
$27.77 million $876,968
Sep 2, 8 AM $0.0216
-1.51%
$28.03 million $877,501
Sep 2, 7 AM $0.022
+0.17%
$28.46 million $882,175
Sep 2, 6 AM $0.0219
-0.22%
$28.42 million $875,724
Sep 2, 5 AM $0.022
+0.58%
$28.48 million $882,968
Sep 2, 4 AM $0.0218
-0.10%
$28.31 million $889,636
Sep 2, 3 AM $0.0219
+0.40%
$28.34 million $919,219
Sep 2, 2 AM $0.0218
+0.88%
$28.23 million $932,962
Sep 2, 1 AM $0.0216
-1.00%
$27.98 million $934,844
Sep 2, 12 AM $0.0218
-0.56%
$28.26 million $933,724
Sep 1, 11 PM $0.0219
+0.62%
$28.42 million $948,839
Sep 1, 10 PM $0.0218
-0.18%
$28.25 million $953,308
Sep 1, 9 PM $0.0218
-1.09%
$28.3 million $958,597
Sep 1, 8 PM $0.0221
-0.45%
$28.61 million $957,908