Velodrome Finance Historical Data

VELO Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0947
+10.55%
$ 25.79 million $ 18.43 million
May 22 $ 0.0821
-0.73%
$ 15.24 million $ 12.06 million
May 15 $ 0.0873
-0.17%
$ 14.72 million $ 10.07 million
May 8 $ 0.0883
-20.42%
$ 15.53 million $ 8.42 million
May 1 $ 0.111
-15.67%
$ 19.74 million $ 11.18 million
Apr 24 $ 0.136
-6.64%
$ 23.41 million $ 13.69 million
Apr 17 $ 0.158
-12.32%
$ 25.95 million $ 25.88 million
Apr 10 $ 0.181
+48.74%
$ 32.04 million $ 13.86 million
Apr 3 $ 0.122
-10.88%
$ 21.65 million $ 20.19 million
Mar 27 $ 0.137
+4.20%
$ 24.29 million $ 13.52 million
Mar 20 $ 0.124
-29.46%
$ 23.31 million $ 10.31 million
Mar 13 $ 0.168
+21.31%
$ 31.32 million $ 15.61 million
Mar 6 $ 0.113
-29.47%
$ 24.58 million $ 10.45 million
Feb 27 $ 0.16
-24.59%
$ 28.42 million $ 5.16 million
Feb 20 $ 0.212
+32.18%
$ -- $ 236,669
Download