Velodrome Finance Historical Data

VELO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.035
+1.26%
$3.18 million $4.21 million
Oct 9 $0.031
-20.28%
$3.1 million $2.22 million
Oct 2 $0.041
-18.73%
$3.39 million $2.75 million
Sep 25 $0.0504
-9.56%
$4.31 million $4.32 million
Sep 18 $0.0591
+5.52%
$4.61 million $2.33 million
Sep 11 $0.058
-23.20%
$7.72 million $3.69 million
Sep 4 $0.0779
-5.59%
$10.26 million $2.41 million
Aug 28 $0.0825
-14.77%
$10.99 million $3.94 million
Aug 21 $0.0996
-11.57%
$12.72 million $3.42 million
Aug 14 $0.116
-4.64%
$15.12 million $6.52 million
Aug 7 $0.125
-5.69%
$16.34 million $9.28 million
Jul 31 $0.132
-14.59%
$17.69 million $11.75 million
Jul 24 $0.155
+19.24%
$20.74 million $10.3 million
Jul 17 $0.13
+12.86%
$17.48 million $8.99 million
Jul 10 $0.115
+39.95%
$17.27 million $18.82 million
Jul 3 $0.0821
-7.90%
$13.3 million $9.39 million
Jun 26 $0.0892
-0.66%
$16.79 million $13.94 million
Jun 19 $0.0844
+2.10%
$22.18 million $11.64 million
Jun 12 $0.0828
-4.24%
$23.07 million $9.76 million
Jun 5 $0.0822
-13.25%
$23.62 million $18.62 million
May 29 $0.0947
+10.55%
$25.79 million $18.43 million
May 22 $0.0821
-0.73%
$15.24 million $12.06 million
May 15 $0.0873
-0.17%
$14.72 million $10.07 million
May 8 $0.0883
-20.42%
$15.53 million $8.42 million
May 1 $0.111
-15.67%
$19.74 million $11.18 million
Apr 24 $0.136
-6.64%
$23.41 million $13.69 million
Apr 17 $0.158
-12.32%
$25.95 million $25.88 million
Apr 10 $0.181
+48.74%
$32.04 million $13.86 million
Apr 3 $0.122
-10.88%
$21.65 million $20.19 million
Mar 27 $0.137
+4.20%
$24.29 million $13.52 million
Mar 20 $0.124
-29.46%
$23.31 million $10.31 million
Mar 13 $0.168
+21.31%
$31.32 million $15.61 million
Mar 6 $0.113
-29.47%
$24.58 million $10.45 million
Feb 27 $0.16
-24.59%
$28.42 million $5.16 million
Feb 20 $0.212
+32.18%
$-- $236,669
Download