Velodrome Finance Historical Data

VELO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.016
-2.62%
$ 17.01 million $ 1.66 million
Jan 31, 2026 $ 0.0164
-9.71%
$ 17.47 million $ 2.39 million
Jan 30, 2026 $ 0.0182
-1.31%
$ 19.35 million $ 1.58 million
Jan 29, 2026 $ 0.0184
-5.20%
$ 19.61 million $ 1.79 million
Jan 28, 2026 $ 0.0194
-0.50%
$ 20.54 million $ 1.76 million
Jan 27, 2026 $ 0.0195
+0.23%
$ 20.65 million $ 1.79 million
Jan 26, 2026 $ 0.0195
+3.44%
$ 20.6 million $ 2.25 million
Jan 25, 2026 $ 0.0188
-6.76%
$ 19.92 million $ 1.83 million
Jan 24, 2026 $ 0.0202
-2.04%
$ 21.36 million $ 1.59 million
Jan 23, 2026 $ 0.0206
-0.18%
$ 21.81 million $ 1.77 million
Jan 22, 2026 $ 0.0207
-3.92%
$ 21.85 million $ 1.93 million
Jan 21, 2026 $ 0.0215
+4.23%
$ 22.59 million $ 2.01 million
Jan 20, 2026 $ 0.0206
-6.34%
$ 21.67 million $ 2.25 million
Jan 19, 2026 $ 0.022
-3.31%
$ 23.14 million $ 1.9 million
Jan 18, 2026 $ 0.0228
-5.56%
$ 23.93 million $ 1.71 million
Jan 17, 2026 $ 0.0241
-0.87%
$ 25.34 million $ 2.42 million
Jan 16, 2026 $ 0.0243
+1.74%
$ 25.56 million $ 2.69 million
Jan 15, 2026 $ 0.0239
-5.51%
$ 25.13 million $ 2.13 million
Jan 14, 2026 $ 0.0253
+2.71%
$ 26.42 million $ 2.23 million
Jan 13, 2026 $ 0.0247
+6.09%
$ 25.73 million $ 2.07 million
Jan 12, 2026 $ 0.0232
-0.35%
$ 24.26 million $ 2.77 million
Jan 11, 2026 $ 0.0233
-1.13%
$ 24.35 million $ 2.68 million
Jan 10, 2026 $ 0.0236
-1.36%
$ 24.63 million $ 2.85 million
Jan 9, 2026 $ 0.0239
+1.20%
$ 24.97 million $ 2.67 million
Jan 8, 2026 $ 0.0236
-0.06%
$ 24.68 million $ 2.93 million
Jan 7, 2026 $ 0.0236
-3.64%
$ 25.3 million $ 2.83 million
Jan 6, 2026 $ 0.0245
+1.28%
$ 26.22 million $ 3.09 million
Jan 5, 2026 $ 0.0242
+6.76%
$ 25.9 million $ 3.62 million
Jan 4, 2026 $ 0.0227
+0.09%
$ 24.26 million $ 2.07 million
Jan 3, 2026 $ 0.0227
+3.13%
$ 24.24 million $ 3.31 million
Jan 2, 2026 $ 0.022
+12.11%
$ 23.51 million $ 4.52 million
Jan 1, 2026 $ 0.0196
+11.19%
$ 20.97 million $ 2.47 million
Dec 31, 2025 $ 0.0176
-7.15%
$ 18.74 million $ 2.29 million
Dec 30, 2025 $ 0.0191
-0.62%
$ 20.17 million $ 2.93 million
Dec 29, 2025 $ 0.0193
-2.45%
$ 20.48 million $ 2.99 million
Dec 28, 2025 $ 0.0197
-2.82%
$ 21.06 million $ 2.83 million
Dec 27, 2025 $ 0.02
+0.93%
$ 21.57 million $ 2.66 million
Dec 26, 2025 $ 0.0199
+1.97%
$ 21.07 million $ 2.52 million
Dec 25, 2025 $ 0.0196
-1.48%
$ 20.68 million $ 2.52 million
Dec 24, 2025 $ 0.0199
-0.36%
$ 21 million $ 2.27 million
Dec 23, 2025 $ 0.02
+0.59%
$ 21.1 million $ 2.37 million
Dec 22, 2025 $ 0.0198
-0.55%
$ 20.96 million $ 2.27 million
Dec 21, 2025 $ 0.0199
-5.83%
$ 21.05 million $ 2.13 million
Dec 20, 2025 $ 0.0211
-0.88%
$ 22.32 million $ 1.98 million
Dec 19, 2025 $ 0.0213
+8.31%
$ 22.51 million $ 2.06 million
Dec 18, 2025 $ 0.0198
-8.47%
$ 20.78 million $ 4.25 million
Dec 17, 2025 $ 0.0216
-6.70%
$ 22.63 million $ 4 million
Dec 16, 2025 $ 0.0231
-1.70%
$ 24.28 million $ 3.96 million
Dec 15, 2025 $ 0.0234
-7.27%
$ 24.66 million $ 4.12 million
Dec 14, 2025 $ 0.0252
-5.36%
$ 26.45 million $ 3.96 million