Velodrome Finance Historical Data

VELO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0478
-0.63%
$ 49.91 million $ 1.85 million
Oct 2, 2025 $ 0.0481
+2.50%
$ 50.42 million $ 2.37 million
Oct 1, 2025 $ 0.0463
+5.29%
$ 48.86 million $ 2.24 million
Sep 30, 2025 $ 0.044
+1.13%
$ 45.79 million $ 3.5 million
Sep 29, 2025 $ 0.0435
-0.37%
$ 45.27 million $ 1.85 million
Sep 28, 2025 $ 0.0436
+0.58%
$ 45.44 million $ 1.41 million
Sep 27, 2025 $ 0.0434
-0.69%
$ 45.18 million $ 1.56 million
Sep 26, 2025 $ 0.0437
+5.58%
$ 45.54 million $ 2.23 million
Sep 25, 2025 $ 0.0417
-10.23%
$ 43.2 million $ 3.07 million
Sep 24, 2025 $ 0.0465
-0.62%
$ 48.01 million $ 2.21 million
Sep 23, 2025 $ 0.0468
-2.04%
$ 48.41 million $ 2.27 million
Sep 22, 2025 $ 0.0474
-4.57%
$ 49.45 million $ 2.59 million
Sep 21, 2025 $ 0.0499
-1.56%
$ 51.44 million $ 1.48 million
Sep 20, 2025 $ 0.0509
+0.12%
$ 52.49 million $ 1.54 million
Sep 19, 2025 $ 0.0509
-2.35%
$ 52.6 million $ 2.11 million
Sep 18, 2025 $ 0.0522
-1.25%
$ 53.97 million $ 2.8 million
Sep 17, 2025 $ 0.0533
+2.81%
$ 54.38 million $ 2.14 million
Sep 16, 2025 $ 0.0522
+2.90%
$ 53.38 million $ 1.88 million
Sep 15, 2025 $ 0.0508
-3.19%
$ 52.26 million $ 2.62 million
Sep 14, 2025 $ 0.0525
-2.43%
$ 54.01 million $ 3.47 million
Sep 13, 2025 $ 0.0538
+2.68%
$ 55.35 million $ 2.86 million
Sep 12, 2025 $ 0.0524
+1.00%
$ 53.88 million $ 2.39 million
Sep 11, 2025 $ 0.0518
+1.22%
$ 52.59 million $ 2.1 million
Sep 10, 2025 $ 0.0512
+2.64%
$ 51.97 million $ 2.76 million
Sep 9, 2025 $ 0.0499
+0.55%
$ 50.63 million $ 2.48 million
Sep 8, 2025 $ 0.0496
+0.56%
$ 50.35 million $ 2.03 million
Sep 7, 2025 $ 0.0493
+0.65%
$ 50.07 million $ 1.66 million
Sep 6, 2025 $ 0.049
+0.85%
$ 49.74 million $ 1.41 million
Sep 5, 2025 $ 0.0486
+0.52%
$ 49.37 million $ 2.34 million
Sep 4, 2025 $ 0.0486
-3.24%
$ 49.09 million $ 1.27 million
Sep 3, 2025 $ 0.0506
+1.02%
$ 50.69 million $ 1.63 million
Sep 2, 2025 $ 0.05
+2.35%
$ 50.46 million $ 1.94 million
Sep 1, 2025 $ 0.0489
-2.09%
$ 49.23 million $ 2.41 million
Aug 31, 2025 $ 0.0506
-1.64%
$ 50.33 million $ 2.02 million
Aug 30, 2025 $ 0.0514
+0.62%
$ 51.9 million $ 1.99 million
Aug 29, 2025 $ 0.0511
-3.70%
$ 51.49 million $ 2.83 million
Aug 28, 2025 $ 0.053
+2.83%
$ 53.47 million $ 2.13 million
Aug 27, 2025 $ 0.0518
-1.90%
$ 51.65 million $ 2.16 million
Aug 26, 2025 $ 0.0527
+6.16%
$ 52.84 million $ 2.19 million
Aug 25, 2025 $ 0.0495
-8.13%
$ 49.69 million $ 2.5 million
Aug 24, 2025 $ 0.0541
-2.80%
$ 53.96 million $ 2.61 million
Aug 23, 2025 $ 0.0559
+0.05%
$ 55.8 million $ 2.57 million
Aug 22, 2025 $ 0.0556
+11.56%
$ 55.93 million $ 3.33 million
Aug 21, 2025 $ 0.0503
-3.33%
$ 49.98 million $ 2.21 million
Aug 20, 2025 $ 0.0523
+4.93%
$ 51.68 million $ 2.98 million
Aug 19, 2025 $ 0.0504
-4.43%
$ 49.51 million $ 3.17 million
Aug 18, 2025 $ 0.0527
-5.38%
$ 52.38 million $ 3.82 million
Aug 17, 2025 $ 0.0557
+0.23%
$ 55.37 million $ 2.94 million
Aug 16, 2025 $ 0.0556
-1.72%
$ 55.24 million $ 2.22 million
Aug 15, 2025 $ 0.0565
+0.87%
$ 56.21 million $ 2.96 million