Velodrome Finance Historical Data

VELO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0266
-0.21%
$ 27.94 million $ 4.02 million
Dec 12, 2025 $ 0.0267
-4.35%
$ 28 million $ 3.92 million
Dec 11, 2025 $ 0.0279
-0.52%
$ 29.29 million $ 3.73 million
Dec 10, 2025 $ 0.0281
-5.56%
$ 29.29 million $ 3.27 million
Dec 9, 2025 $ 0.0297
+4.52%
$ 31.05 million $ 3.21 million
Dec 8, 2025 $ 0.0284
+0.51%
$ 29.68 million $ 2.8 million
Dec 7, 2025 $ 0.0283
-2.37%
$ 29.54 million $ 2.59 million
Dec 6, 2025 $ 0.029
+2.96%
$ 30.3 million $ 2.52 million
Dec 5, 2025 $ 0.0282
-5.12%
$ 29.43 million $ 2.48 million
Dec 4, 2025 $ 0.0297
-1.76%
$ 31.02 million $ 31.45 million
Dec 3, 2025 $ 0.0302
+1.86%
$ 31.4 million $ 31.47 million
Dec 2, 2025 $ 0.0297
+11.60%
$ 30.8 million $ 30.56 million
Dec 1, 2025 $ 0.0266
-10.54%
$ 27.61 million $ 27.42 million
Nov 30, 2025 $ 0.0301
+1.38%
$ 30.87 million $ 30.13 million
Nov 29, 2025 $ 0.0297
-4.74%
$ 30.91 million $ 29.69 million
Nov 28, 2025 $ 0.0312
-2.44%
$ 32.46 million $ 30.78 million
Nov 27, 2025 $ 0.0319
+0.06%
$ 33.23 million $ 31.22 million
Nov 26, 2025 $ 0.0321
+3.63%
$ 32.95 million $ 31.1 million
Nov 25, 2025 $ 0.031
-0.85%
$ 32.03 million $ 29.73 million
Nov 24, 2025 $ 0.0313
+6.65%
$ 32.35 million $ 29.98 million
Nov 23, 2025 $ 0.0297
+2.70%
$ 30.39 million $ 28.25 million
Nov 22, 2025 $ 0.0291
-1.18%
$ 29.97 million $ 27.53 million
Nov 21, 2025 $ 0.0288
-8.00%
$ 30.53 million $ 27.59 million
Nov 20, 2025 $ 0.0319
-4.52%
$ 32.7 million $ 29.43 million
Nov 19, 2025 $ 0.0334
-2.28%
$ 35.71 million $ 29.56 million
Nov 18, 2025 $ 0.0342
+5.17%
$ 36.55 million $ 29.68 million
Nov 17, 2025 $ 0.0325
-6.04%
$ 34.87 million $ 28.07 million
Nov 16, 2025 $ 0.0349
-2.87%
$ 37.11 million $ 29.33 million
Nov 15, 2025 $ 0.0355
+2.27%
$ 38.45 million $ 28.83 million
Nov 14, 2025 $ 0.035
-3.47%
$ 37.22 million $ 28.71 million
Nov 13, 2025 $ 0.0364
-10.38%
$ 38.72 million $ 31.18 million
Nov 12, 2025 $ 0.0421
-13.32%
$ 43.32 million $ 6.78 million
Nov 11, 2025 $ 0.0485
+5.58%
$ 51.8 million $ 40.09 million
Nov 10, 2025 $ 0.0461
+23.04%
$ 49.16 million $ 32.33 million
Nov 9, 2025 $ 0.0374
+2.53%
$ 39.97 million $ 21.6 million
Nov 8, 2025 $ 0.0365
+1.12%
$ 38.98 million $ 20.5 million
Nov 7, 2025 $ 0.0361
+8.55%
$ 38.61 million $ 20.38 million
Nov 6, 2025 $ 0.0333
-0.71%
$ 35.57 million $ 18.71 million
Nov 5, 2025 $ 0.0335
+3.75%
$ 35.54 million $ 17.79 million
Nov 4, 2025 $ 0.0323
-5.08%
$ 34.26 million $ 17.26 million
Nov 3, 2025 $ 0.034
-12.09%
$ 36.14 million $ 17.34 million
Nov 2, 2025 $ 0.0387
+6.40%
$ 41.13 million $ 20.58 million
Nov 1, 2025 $ 0.0364
-10.35%
$ 38.66 million $ 19.56 million
Oct 31, 2025 $ 0.0408
+21.04%
$ 43.12 million $ 24.85 million
Oct 30, 2025 $ 0.0325
-0.66%
$ 35.82 million $ 12.38 million
Oct 29, 2025 $ 0.0327
+1.18%
$ 34.59 million $ 11.3 million
Oct 28, 2025 $ 0.0323
-4.09%
$ 34.19 million $ 10.57 million
Oct 27, 2025 $ 0.0337
-3.37%
$ 35.64 million $ 10.63 million
Oct 26, 2025 $ 0.0349
+4.16%
$ 36.93 million $ 10.7 million
Oct 25, 2025 $ 0.0335
+2.24%
$ 35.41 million $ 9.73 million