Velodrome Finance Historical Data

VELO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.0144
-2.62%
$15.63 million $1.73 million
Feb 21, 2026 $0.0148
+2.78%
$16.05 million $1.99 million
Feb 20, 2026 $0.0144
+1.93%
$15.62 million $1.59 million
Feb 19, 2026 $0.0141
+1.61%
$15.32 million $1.53 million
Feb 18, 2026 $0.0139
-3.94%
$14.96 million $1.48 million
Feb 17, 2026 $0.0145
-2.10%
$15.6 million $1.48 million
Feb 16, 2026 $0.0148
+2.27%
$15.93 million $1.36 million
Feb 15, 2026 $0.0145
-5.95%
$15.57 million $1.53 million
Feb 14, 2026 $0.0154
+2.56%
$16.56 million $1.48 million
Feb 13, 2026 $0.015
+3.30%
$16.14 million $1.49 million
Feb 12, 2026 $0.0145
+7.74%
$15.63 million $1.71 million
Feb 11, 2026 $0.0135
-0.28%
$14.41 million $1.42 million
Feb 10, 2026 $0.0135
-4.51%
$14.45 million $1.39 million
Feb 9, 2026 $0.0141
-0.19%
$15.14 million $1.51 million
Feb 8, 2026 $0.0142
-3.38%
$15.17 million $1.52 million
Feb 7, 2026 $0.0147
-2.20%
$15.7 million $1.65 million
Feb 6, 2026 $0.015
+15.28%
$16.06 million $1.98 million
Feb 5, 2026 $0.013
-17.34%
$13.93 million $2.18 million
Feb 4, 2026 $0.0157
-2.68%
$16.74 million $1.58 million
Feb 3, 2026 $0.0162
-3.15%
$17.2 million $1.76 million
Feb 2, 2026 $0.0167
+4.51%
$17.76 million $1.58 million
Feb 1, 2026 $0.016
-2.62%
$17.01 million $1.66 million
Jan 31, 2026 $0.0164
-9.71%
$17.47 million $2.39 million
Jan 30, 2026 $0.0182
-1.31%
$19.35 million $1.58 million
Jan 29, 2026 $0.0184
-5.20%
$19.61 million $1.79 million
Jan 28, 2026 $0.0194
-0.50%
$20.54 million $1.76 million
Jan 27, 2026 $0.0195
+0.23%
$20.65 million $1.79 million
Jan 26, 2026 $0.0195
+3.44%
$20.6 million $2.25 million
Jan 25, 2026 $0.0188
-6.76%
$19.92 million $1.83 million
Jan 24, 2026 $0.0202
-2.04%
$21.36 million $1.59 million
Jan 23, 2026 $0.0206
-0.18%
$21.81 million $1.77 million
Jan 22, 2026 $0.0207
-3.92%
$21.85 million $1.93 million
Jan 21, 2026 $0.0215
+4.23%
$22.59 million $2.01 million
Jan 20, 2026 $0.0206
-6.34%
$21.67 million $2.25 million
Jan 19, 2026 $0.022
-3.31%
$23.14 million $1.9 million
Jan 18, 2026 $0.0228
-5.56%
$23.93 million $1.71 million
Jan 17, 2026 $0.0241
-0.87%
$25.34 million $2.42 million
Jan 16, 2026 $0.0243
+1.74%
$25.56 million $2.69 million
Jan 15, 2026 $0.0239
-5.51%
$25.13 million $2.13 million
Jan 14, 2026 $0.0253
+2.71%
$26.42 million $2.23 million
Jan 13, 2026 $0.0247
+6.09%
$25.73 million $2.07 million
Jan 12, 2026 $0.0232
-0.35%
$24.26 million $2.77 million
Jan 11, 2026 $0.0233
-1.13%
$24.35 million $2.68 million
Jan 10, 2026 $0.0236
-1.36%
$24.63 million $2.85 million
Jan 9, 2026 $0.0239
+1.20%
$24.97 million $2.67 million
Jan 8, 2026 $0.0236
-0.06%
$24.68 million $2.93 million
Jan 7, 2026 $0.0236
-3.64%
$25.3 million $2.83 million
Jan 6, 2026 $0.0245
+1.28%
$26.22 million $3.09 million
Jan 5, 2026 $0.0242
+6.76%
$25.9 million $3.62 million
Jan 4, 2026 $0.0227
+0.09%
$24.26 million $2.07 million