Velodrome Finance Historical Data

VELO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0153
-0.35%
$ 17.42 million $ 1.47 million
Apr 12, 6 PM $ 0.0153
+0.27%
$ 17.48 million $ 1.52 million
Apr 12, 5 PM $ 0.0153
+2.42%
$ 17.43 million $ 1.55 million
Apr 12, 4 PM $ 0.0149
-0.69%
$ 17.02 million $ 1.57 million
Apr 12, 3 PM $ 0.015
-1.02%
$ 17.14 million $ 1.58 million
Apr 12, 2 PM $ 0.0152
-0.55%
$ 17.31 million $ 1.58 million
Apr 12, 1 PM $ 0.0153
-0.40%
$ 17.41 million $ 1.6 million
Apr 12, 12 PM $ 0.0153
+0.32%
$ 17.48 million $ 1.61 million
Apr 12, 11 AM $ 0.0153
+0.32%
$ 17.42 million $ 1.68 million
Apr 12, 10 AM $ 0.0152
-0.82%
$ 17.37 million $ 1.72 million
Apr 12, 9 AM $ 0.0154
+0.24%
$ 17.51 million $ 1.74 million
Apr 12, 8 AM $ 0.0153
-0.09%
$ 17.47 million $ 1.78 million
Apr 12, 7 AM $ 0.0154
-0.33%
$ 17.49 million $ 1.79 million
Apr 12, 6 AM $ 0.0154
-0.29%
$ 17.54 million $ 1.77 million
Apr 12, 5 AM $ 0.0154
+0.07%
$ 17.6 million $ 1.8 million
Apr 12, 4 AM $ 0.0154
-0.50%
$ 17.58 million $ 1.84 million
Apr 12, 3 AM $ 0.0155
-0.16%
$ 17.67 million $ 1.91 million
Apr 12, 2 AM $ 0.0155
-0.55%
$ 17.7 million $ 1.92 million
Apr 12, 1 AM $ 0.0156
-1.96%
$ 17.8 million $ 1.92 million
Apr 12, 12 AM $ 0.0159
-0.78%
$ 18.15 million $ 1.92 million
Apr 11, 11 PM $ 0.0161
-0.63%
$ 18.3 million $ 1.92 million
Apr 11, 10 PM $ 0.0162
-0.61%
$ 18.41 million $ 1.92 million
Apr 11, 9 PM $ 0.0163
-1.06%
$ 18.52 million $ 1.92 million
Apr 11, 8 PM $ 0.0164
-1.37%
$ 18.72 million $ 1.92 million
Apr 11, 7 PM $ 0.0167
+0.63%
$ 18.98 million $ 1.95 million
Apr 11, 6 PM $ 0.0166
+2.40%
$ 18.86 million $ 1.92 million
Apr 11, 5 PM $ 0.0162
-0.43%
$ 18.42 million $ 1.88 million
Apr 11, 4 PM $ 0.0162
+1.08%
$ 18.5 million $ 1.86 million
Apr 11, 3 PM $ 0.0161
+0.50%
$ 18.3 million $ 1.9 million
Apr 11, 2 PM $ 0.016
+0.79%
$ 18.21 million $ 1.9 million
Apr 11, 1 PM $ 0.0159
-0.89%
$ 18.07 million $ 1.89 million
Apr 11, 12 PM $ 0.016
+0.67%
$ 18.23 million $ 1.88 million
Apr 11, 11 AM $ 0.0159
+0.11%
$ 18.11 million $ 1.82 million
Apr 11, 10 AM $ 0.0159
-0.33%
$ 18.09 million $ 1.79 million
Apr 11, 9 AM $ 0.0159
+0.61%
$ 18.15 million $ 1.81 million
Apr 11, 8 AM $ 0.0158
+0.32%
$ 18.04 million $ 1.79 million
Apr 11, 7 AM $ 0.0158
+0.47%
$ 17.98 million $ 1.77 million
Apr 11, 6 AM $ 0.0157
-0.15%
$ 17.9 million $ 1.77 million
Apr 11, 5 AM $ 0.0157
+0.56%
$ 17.93 million $ 1.76 million
Apr 11, 4 AM $ 0.0156
+1.51%
$ 17.83 million $ 1.74 million
Apr 11, 3 AM $ 0.0154
-0.27%
$ 17.56 million $ 1.68 million
Apr 11, 2 AM $ 0.0155
-0.61%
$ 17.61 million $ 1.67 million
Apr 11, 1 AM $ 0.0156
+0.36%
$ 17.72 million $ 1.67 million
Apr 11, 12 AM $ 0.0155
-0.61%
$ 17.65 million $ 1.72 million
Apr 10, 11 PM $ 0.0156
+0.44%
$ 17.76 million $ 1.74 million
Apr 10, 10 PM $ 0.0155
-0.40%
$ 17.68 million $ 1.74 million
Apr 10, 9 PM $ 0.0156
-0.40%
$ 17.75 million $ 1.76 million
Apr 10, 8 PM $ 0.0156
-0.31%
$ 17.83 million $ 1.76 million
Apr 10, 7 PM $ 0.0157
+0.07%
$ 17.88 million $ 1.75 million
Apr 10, 6 PM $ 0.0157
+0.21%
$ 17.87 million $ 1.75 million