Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velodrome Finance Historical Data

VELO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 8 AM $0.0365
-0.34%
$49.34 million $1.21 million
Oct 18, 7 AM $0.0366
+0.31%
$49.51 million $1.25 million
Oct 18, 6 AM $0.0365
-0.29%
$49.35 million $1.28 million
Oct 18, 5 AM $0.0366
-0.24%
$49.5 million $1.3 million
Oct 18, 4 AM $0.0367
-0.78%
$49.62 million $1.3 million
Oct 18, 3 AM $0.037
+0.54%
$50.01 million $1.32 million
Oct 18, 2 AM $0.0368
-0.33%
$49.74 million $1.32 million
Oct 18, 1 AM $0.037
-0.29%
$49.95 million $1.33 million
Oct 18, 12 AM $0.0371
+0.10%
$50.1 million $1.37 million
Oct 17, 11 PM $0.037
-0.82%
$50.05 million $1.36 million
Oct 17, 10 PM $0.0374
+1.08%
$50.46 million $1.34 million
Oct 17, 9 PM $0.037
-1.34%
$49.92 million $1.29 million
Oct 17, 8 PM $0.0375
+0.33%
$50.59 million $1.23 million
Oct 17, 7 PM $0.0373
+0.11%
$50.43 million $1.24 million
Oct 17, 6 PM $0.0373
+0.82%
$50.38 million $1.28 million
Oct 17, 5 PM $0.037
+0.09%
$49.97 million $1.29 million
Oct 17, 4 PM $0.0369
-0.41%
$49.88 million $1.33 million
Oct 17, 3 PM $0.0371
-2.30%
$50.06 million $1.37 million
Oct 17, 2 PM $0.0379
-0.19%
$51.19 million $1.52 million
Oct 17, 1 PM $0.038
-0.20%
$51.29 million $1.61 million
Oct 17, 12 PM $0.038
-1.66%
$51.39 million $1.67 million
Oct 17, 11 AM $0.0387
-2.51%
$52.26 million $1.71 million
Oct 17, 10 AM $0.0397
+1.34%
$53.6 million $1.76 million
Oct 17, 9 AM $0.0392
+0.30%
$52.93 million $1.91 million
Oct 17, 8 AM $0.039
+0.28%
$52.78 million $1.96 million
Oct 17, 7 AM $0.0389
-0.60%
$52.63 million $2.12 million
Oct 17, 6 AM $0.0392
+0.93%
$52.94 million $2.82 million
Oct 17, 5 AM $0.0388
+0.66%
$52.46 million $2.86 million
Oct 17, 4 AM $0.0386
-0.12%
$52.12 million $2.86 million
Oct 17, 3 AM $0.0386
+0.38%
$52.18 million $2.87 million
Oct 17, 2 AM $0.0385
+0.09%
$51.99 million $2.89 million
Oct 17, 1 AM $0.0384
+0.24%
$51.94 million $2.87 million
Oct 17, 12 AM $0.0383
-0.71%
$51.82 million $2.84 million
Oct 16, 11 PM $0.0386
+0.20%
$52.19 million $2.87 million
Oct 16, 10 PM $0.0385
-0.41%
$52.08 million $2.86 million
Oct 16, 9 PM $0.0387
+1.21%
$52.3 million $2.95 million
Oct 16, 8 PM $0.0382
-0.47%
$51.67 million $2.95 million
Oct 16, 7 PM $0.0384
+1.36%
$51.91 million $2.95 million
Oct 16, 6 PM $0.0379
-0.37%
$51.21 million $2.94 million
Oct 16, 5 PM $0.038
-0.11%
$51.41 million $2.98 million
Oct 16, 4 PM $0.0381
-1.50%
$51.47 million $2.95 million
Oct 16, 3 PM $0.0386
-1.82%
$52.24 million $2.91 million
Oct 16, 2 PM $0.0395
-0.15%
$53.46 million $2.77 million
Oct 16, 1 PM $0.0398
-0.39%
$53.75 million $2.73 million
Oct 16, 12 PM $0.0399
-0.36%
$53.97 million $2.68 million
Oct 16, 11 AM $0.0401
+0.43%
$54.16 million $2.65 million
Oct 16, 10 AM $0.0399
-0.71%
$53.93 million $2.61 million
Oct 16, 9 AM $0.0402
-1.42%
$54.39 million $2.42 million
Oct 16, 8 AM $0.0408
-3.11%
$55.17 million $2.36 million
Oct 16, 7 AM $0.0421
+0.32%
$56.94 million $2.18 million