Velodrome Finance Historical Data

VELO Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0156
-0.01%
$ 18.71 million $ 1.39 million
May 31, 2 PM $ 0.0157
-1.57%
$ 18.72 million $ 1.41 million
May 31, 1 PM $ 0.0159
-0.19%
$ 19.02 million $ 1.41 million
May 31, 12 PM $ 0.0159
+0.63%
$ 19.06 million $ 1.42 million
May 31, 11 AM $ 0.0158
+0.29%
$ 18.93 million $ 1.42 million
May 31, 10 AM $ 0.0158
-0.40%
$ 18.88 million $ 1.41 million
May 31, 9 AM $ 0.0158
-0.22%
$ 18.95 million $ 1.42 million
May 31, 8 AM $ 0.0159
-0.04%
$ 18.99 million $ 1.41 million
May 31, 7 AM $ 0.0159
-0.93%
$ 19 million $ 1.39 million
May 31, 6 AM $ 0.016
-0.20%
$ 19.17 million $ 1.4 million
May 31, 5 AM $ 0.0161
-0.17%
$ 19.2 million $ 1.41 million
May 31, 4 AM $ 0.0161
+0.15%
$ 19.24 million $ 1.42 million
May 31, 3 AM $ 0.0161
-0.05%
$ 19.22 million $ 1.43 million
May 31, 2 AM $ 0.0161
-0.02%
$ 19.23 million $ 1.43 million
May 31, 1 AM $ 0.0161
+0.11%
$ 19.23 million $ 1.42 million
May 31, 12 AM $ 0.0161
+0.39%
$ 19.21 million $ 1.43 million
May 30, 11 PM $ 0.016
-0.09%
$ 19.12 million $ 1.42 million
May 30, 10 PM $ 0.016
-0.72%
$ 19.14 million $ 1.42 million
May 30, 9 PM $ 0.0161
-0.02%
$ 19.28 million $ 1.41 million
May 30, 8 PM $ 0.0161
+0.12%
$ 19.28 million $ 1.42 million
May 30, 7 PM $ 0.0161
-0.37%
$ 19.25 million $ 1.43 million
May 30, 6 PM $ 0.0162
+0.00%
$ 19.32 million $ 1.43 million
May 30, 5 PM $ 0.0162
+0.07%
$ 19.32 million $ 1.44 million
May 30, 4 PM $ 0.0161
-0.11%
$ 19.31 million $ 1.44 million
May 30, 3 PM $ 0.0161
-0.42%
$ 19.32 million $ 1.46 million
May 30, 2 PM $ 0.0162
+0.19%
$ 19.4 million $ 1.48 million
May 30, 1 PM $ 0.0162
+0.14%
$ 19.36 million $ 1.49 million
May 30, 12 PM $ 0.0162
+0.80%
$ 19.34 million $ 1.49 million
May 30, 11 AM $ 0.016
-0.64%
$ 19.18 million $ 1.49 million
May 30, 10 AM $ 0.0161
+0.13%
$ 19.31 million $ 1.5 million
May 30, 9 AM $ 0.0161
+0.40%
$ 19.28 million $ 1.5 million
May 30, 8 AM $ 0.0161
-0.40%
$ 19.21 million $ 1.5 million
May 30, 7 AM $ 0.0161
+0.30%
$ 19.28 million $ 1.51 million
May 30, 6 AM $ 0.0161
-1.00%
$ 19.23 million $ 1.5 million
May 30, 5 AM $ 0.0162
+1.03%
$ 19.42 million $ 1.51 million
May 30, 4 AM $ 0.0161
-0.11%
$ 19.22 million $ 1.49 million
May 30, 3 AM $ 0.0161
-0.10%
$ 19.24 million $ 1.49 million
May 30, 2 AM $ 0.0161
+0.86%
$ 19.27 million $ 1.5 million
May 30, 1 AM $ 0.016
+0.02%
$ 19.1 million $ 1.52 million
May 30, 12 AM $ 0.016
+0.74%
$ 19.1 million $ 1.52 million
May 29, 11 PM $ 0.0158
+0.34%
$ 18.95 million $ 1.54 million
May 29, 10 PM $ 0.0158
+0.24%
$ 18.88 million $ 1.53 million
May 29, 9 PM $ 0.0157
-0.92%
$ 18.84 million $ 1.54 million
May 29, 8 PM $ 0.0159
+0.07%
$ 19.01 million $ 1.54 million
May 29, 7 PM $ 0.0159
+0.04%
$ 19 million $ 1.57 million
May 29, 6 PM $ 0.0159
-1.40%
$ 18.99 million $ 1.56 million
May 29, 5 PM $ 0.0161
-1.20%
$ 19.26 million $ 1.58 million
May 29, 4 PM $ 0.0163
+2.68%
$ 19.49 million $ 1.59 million
May 29, 3 PM $ 0.0159
+2.87%
$ 18.98 million $ 1.59 million
May 29, 2 PM $ 0.0154
-0.14%
$ 18.45 million $ 1.59 million