Velodrome Finance Historical Data

VELO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0197
+0.27%
$ 24.66 million $ 1.14 million
Jul 17, 10 PM $ 0.0197
-1.03%
$ 24.59 million $ 1.14 million
Jul 17, 9 PM $ 0.0199
-0.51%
$ 24.85 million $ 1.13 million
Jul 17, 8 PM $ 0.02
-0.60%
$ 24.97 million $ 1.13 million
Jul 17, 7 PM $ 0.0201
-0.76%
$ 25.13 million $ 1.12 million
Jul 17, 6 PM $ 0.0203
-0.07%
$ 25.32 million $ 1.13 million
Jul 17, 5 PM $ 0.0203
+0.34%
$ 25.34 million $ 1.17 million
Jul 17, 4 PM $ 0.0202
+0.63%
$ 25.25 million $ 1.17 million
Jul 17, 3 PM $ 0.0201
+0.06%
$ 25.09 million $ 1.17 million
Jul 17, 2 PM $ 0.0201
+0.41%
$ 25.08 million $ 1.18 million
Jul 17, 1 PM $ 0.02
-0.35%
$ 24.98 million $ 1.19 million
Jul 17, 12 PM $ 0.0201
-1.14%
$ 25.07 million $ 1.19 million
Jul 17, 11 AM $ 0.0203
-0.30%
$ 25.36 million $ 1.18 million
Jul 17, 10 AM $ 0.0204
+0.10%
$ 25.43 million $ 1.22 million
Jul 17, 9 AM $ 0.0203
+0.55%
$ 25.41 million $ 1.21 million
Jul 17, 8 AM $ 0.0202
+0.43%
$ 25.27 million $ 1.21 million
Jul 17, 7 AM $ 0.0201
+1.31%
$ 25.16 million $ 1.2 million
Jul 17, 6 AM $ 0.0199
+0.30%
$ 24.83 million $ 1.16 million
Jul 17, 5 AM $ 0.0198
-1.31%
$ 24.76 million $ 1.16 million
Jul 17, 4 AM $ 0.0201
-0.16%
$ 25.09 million $ 1.15 million
Jul 17, 3 AM $ 0.0201
+1.15%
$ 25.06 million $ 1.13 million
Jul 17, 2 AM $ 0.0198
+0.24%
$ 24.76 million $ 1.11 million
Jul 17, 1 AM $ 0.0198
-1.70%
$ 24.7 million $ 1.1 million
Jul 17, 12 AM $ 0.0201
-0.65%
$ 25.12 million $ 1.07 million
Jul 16, 11 PM $ 0.0203
-0.43%
$ 25.29 million $ 1.06 million
Jul 16, 10 PM $ 0.0203
-1.31%
$ 25.4 million $ 1.06 million
Jul 16, 9 PM $ 0.0206
+0.03%
$ 25.73 million $ 1.05 million
Jul 16, 8 PM $ 0.0206
-0.27%
$ 25.73 million $ 1.05 million
Jul 16, 7 PM $ 0.0207
+0.02%
$ 25.8 million $ 1.05 million
Jul 16, 6 PM $ 0.0207
-1.55%
$ 25.79 million $ 1.05 million
Jul 16, 5 PM $ 0.021
-0.98%
$ 26.2 million $ 1.01 million
Jul 16, 4 PM $ 0.0212
+0.89%
$ 26.46 million $ 1.01 million
Jul 16, 3 PM $ 0.021
+0.85%
$ 26.22 million $ 1.01 million
Jul 16, 2 PM $ 0.0208
+1.17%
$ 26 million $ 991,241
Jul 16, 1 PM $ 0.0206
+0.10%
$ 25.7 million $ 974,232
Jul 16, 12 PM $ 0.0206
-0.44%
$ 25.68 million $ 982,813
Jul 16, 11 AM $ 0.0207
-1.47%
$ 25.79 million $ 995,021
Jul 16, 10 AM $ 0.021
+0.14%
$ 26.01 million $ 977,464
Jul 16, 9 AM $ 0.0209
-0.12%
$ 25.97 million $ 976,125
Jul 16, 8 AM $ 0.021
-0.17%
$ 26.01 million $ 972,853
Jul 16, 7 AM $ 0.021
-1.01%
$ 26.05 million $ 968,031
Jul 16, 6 AM $ 0.0212
-0.15%
$ 26.32 million $ 974,965
Jul 16, 5 AM $ 0.0212
+0.28%
$ 26.36 million $ 1.01 million
Jul 16, 4 AM $ 0.0212
-0.20%
$ 26.28 million $ 1.03 million
Jul 16, 3 AM $ 0.0212
-0.20%
$ 26.34 million $ 1.05 million
Jul 16, 2 AM $ 0.0213
-0.20%
$ 26.4 million $ 1.07 million
Jul 16, 1 AM $ 0.0213
+0.73%
$ 26.45 million $ 1.07 million
Jul 16, 12 AM $ 0.0211
-0.24%
$ 26.24 million $ 1.06 million
Jul 15, 11 PM $ 0.0212
-0.28%
$ 26.3 million $ 1.06 million
Jul 15, 10 PM $ 0.0213
+0.06%
$ 26.38 million $ 1.06 million