Velodrome Finance Historical Data

VELO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 8 PM $0.0221
-0.45%
$28.61 million $957,908
Sep 1, 7 PM $0.0222
+0.23%
$28.74 million $967,545
Sep 1, 6 PM $0.0221
-0.90%
$28.67 million $976,530
Sep 1, 5 PM $0.0223
-0.55%
$28.93 million $1.01 million
Sep 1, 4 PM $0.0224
-1.19%
$29.09 million $1.03 million
Sep 1, 3 PM $0.0227
-0.20%
$29.44 million $1.06 million
Sep 1, 2 PM $0.0228
+0.64%
$29.5 million $1.08 million
Sep 1, 1 PM $0.0226
+0.28%
$29.32 million $1.13 million
Sep 1, 12 PM $0.0226
-1.10%
$29.24 million $1.17 million
Sep 1, 11 AM $0.0228
+0.52%
$29.56 million $1.21 million
Sep 1, 10 AM $0.0227
+0.80%
$29.41 million $1.2 million
Sep 1, 9 AM $0.0225
+0.07%
$29.18 million $1.21 million
Sep 1, 8 AM $0.0225
-1.66%
$29.16 million $1.21 million
Sep 1, 7 AM $0.0229
+0.19%
$29.65 million $1.23 million
Sep 1, 6 AM $0.0228
-0.61%
$29.59 million $1.22 million
Sep 1, 5 AM $0.023
-0.20%
$29.77 million $1.22 million
Sep 1, 4 AM $0.023
+1.57%
$29.83 million $1.2 million
Sep 1, 3 AM $0.0227
+2.74%
$29.37 million $1.17 million
Sep 1, 2 AM $0.0221
+0.09%
$28.59 million $1.15 million
Sep 1, 1 AM $0.022
+0.02%
$28.56 million $1.14 million
Sep 1, 12 AM $0.022
+2.17%
$28.56 million $1.14 million
Aug 31, 11 PM $0.0216
-0.68%
$27.95 million $1.13 million
Aug 31, 10 PM $0.0217
-0.53%
$28.13 million $1.14 million
Aug 31, 9 PM $0.0218
-0.98%
$28.28 million $1.13 million
Aug 31, 8 PM $0.022
-0.33%
$28.56 million $1.13 million
Aug 31, 7 PM $0.0221
+0.34%
$28.66 million $1.12 million
Aug 31, 6 PM $0.022
+0.49%
$28.56 million $1.11 million
Aug 31, 5 PM $0.0219
-1.31%
$28.42 million $1.05 million
Aug 31, 4 PM $0.0222
+0.53%
$28.8 million $1.03 million
Aug 31, 3 PM $0.0221
-0.43%
$28.65 million $1.02 million
Aug 31, 2 PM $0.0222
+1.40%
$28.77 million $990,397
Aug 31, 1 PM $0.0219
-0.50%
$28.38 million $930,419
Aug 31, 12 PM $0.022
-1.90%
$28.52 million $890,509
Aug 31, 11 AM $0.0224
+0.62%
$29.07 million $853,591
Aug 31, 10 AM $0.0223
+0.19%
$28.9 million $838,666
Aug 31, 9 AM $0.0222
+0.28%
$28.84 million $831,011
Aug 31, 8 AM $0.0222
-0.19%
$28.76 million $818,898
Aug 31, 7 AM $0.0222
-0.10%
$28.81 million $797,745
Aug 31, 6 AM $0.0222
+0.86%
$28.84 million $802,346
Aug 31, 5 AM $0.0221
+0.36%
$28.6 million $798,772
Aug 31, 4 AM $0.022
-0.27%
$28.49 million $799,383
Aug 31, 3 AM $0.022
+1.71%
$28.57 million $801,488
Aug 31, 2 AM $0.0217
+0.12%
$28.09 million $783,415
Aug 31, 1 AM $0.0216
-1.17%
$28.06 million $784,767
Aug 31, 12 AM $0.0219
+1.02%
$28.39 million $776,979
Aug 30, 11 PM $0.0217
-3.20%
$28.1 million $774,100
Aug 30, 10 PM $0.0224
-0.25%
$28.97 million $751,502
Aug 30, 9 PM $0.0224
+0.06%
$29.04 million $769,241
Aug 30, 8 PM $0.0224
-0.35%
$29.02 million $765,608
Aug 30, 7 PM $0.0225
-1.12%
$29.12 million $758,677