Velodrome Finance Historical Data

VELO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.0227
+3.13%
$24.24 million $3.31 million
Jan 2, 2026 $0.022
+12.11%
$23.51 million $4.52 million
Jan 1, 2026 $0.0196
+11.19%
$20.97 million $2.47 million
Dec 31, 2025 $0.0176
-7.15%
$18.74 million $2.29 million
Dec 30, 2025 $0.0191
-0.62%
$20.17 million $2.93 million
Dec 29, 2025 $0.0193
-2.45%
$20.48 million $2.99 million
Dec 28, 2025 $0.0197
-2.82%
$21.06 million $2.83 million
Dec 27, 2025 $0.02
+0.93%
$21.57 million $2.66 million
Dec 26, 2025 $0.0199
+1.97%
$21.07 million $2.52 million
Dec 25, 2025 $0.0196
-1.48%
$20.68 million $2.52 million
Dec 24, 2025 $0.0199
-0.36%
$21 million $2.27 million
Dec 23, 2025 $0.02
+0.59%
$21.1 million $2.37 million
Dec 22, 2025 $0.0198
-0.55%
$20.96 million $2.27 million
Dec 21, 2025 $0.0199
-5.83%
$21.05 million $2.13 million
Dec 20, 2025 $0.0211
-0.88%
$22.32 million $1.98 million
Dec 19, 2025 $0.0213
+8.31%
$22.51 million $2.06 million
Dec 18, 2025 $0.0198
-8.47%
$20.78 million $4.25 million
Dec 17, 2025 $0.0216
-6.70%
$22.63 million $4 million
Dec 16, 2025 $0.0231
-1.70%
$24.28 million $3.96 million
Dec 15, 2025 $0.0234
-7.27%
$24.66 million $4.12 million
Dec 14, 2025 $0.0252
-5.36%
$26.45 million $3.96 million
Dec 13, 2025 $0.0266
-0.21%
$27.94 million $4.02 million
Dec 12, 2025 $0.0267
-4.35%
$28 million $3.92 million
Dec 11, 2025 $0.0279
-0.52%
$29.29 million $3.73 million
Dec 10, 2025 $0.0281
-5.56%
$29.29 million $3.27 million
Dec 9, 2025 $0.0297
+4.52%
$31.05 million $3.21 million
Dec 8, 2025 $0.0284
+0.51%
$29.68 million $2.8 million
Dec 7, 2025 $0.0283
-2.37%
$29.54 million $2.59 million
Dec 6, 2025 $0.029
+2.96%
$30.3 million $2.52 million
Dec 5, 2025 $0.0282
-5.12%
$29.43 million $2.48 million
Dec 4, 2025 $0.0297
-1.76%
$31.02 million $31.45 million
Dec 3, 2025 $0.0302
+1.86%
$31.4 million $31.47 million
Dec 2, 2025 $0.0297
+11.60%
$30.8 million $30.56 million
Dec 1, 2025 $0.0266
-10.54%
$27.61 million $27.42 million
Nov 30, 2025 $0.0301
+1.38%
$30.87 million $30.13 million
Nov 29, 2025 $0.0297
-4.74%
$30.91 million $29.69 million
Nov 28, 2025 $0.0312
-2.44%
$32.46 million $30.78 million
Nov 27, 2025 $0.0319
+0.06%
$33.23 million $31.22 million
Nov 26, 2025 $0.0321
+3.63%
$32.95 million $31.1 million
Nov 25, 2025 $0.031
-0.85%
$32.03 million $29.73 million
Nov 24, 2025 $0.0313
+6.65%
$32.35 million $29.98 million
Nov 23, 2025 $0.0297
+2.70%
$30.39 million $28.25 million
Nov 22, 2025 $0.0291
-1.18%
$29.97 million $27.53 million
Nov 21, 2025 $0.0288
-8.00%
$30.53 million $27.59 million
Nov 20, 2025 $0.0319
-4.52%
$32.7 million $29.43 million
Nov 19, 2025 $0.0334
-2.28%
$35.71 million $29.56 million
Nov 18, 2025 $0.0342
+5.17%
$36.55 million $29.68 million
Nov 17, 2025 $0.0325
-6.04%
$34.87 million $28.07 million
Nov 16, 2025 $0.0349
-2.87%
$37.11 million $29.33 million
Nov 15, 2025 $0.0355
+2.27%
$38.45 million $28.83 million