Velodrome Finance Historical Data

VELO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.0227
-0.04%
$29.45 million $751,031
Aug 30, 5 PM $0.0227
-0.65%
$29.46 million $761,850
Aug 30, 4 PM $0.0229
+2.13%
$29.65 million $762,489
Aug 30, 3 PM $0.0224
+0.80%
$29.03 million $749,749
Aug 30, 2 PM $0.0222
-0.41%
$28.81 million $747,830
Aug 30, 1 PM $0.0223
+0.62%
$28.92 million $754,831
Aug 30, 12 PM $0.0222
+0.92%
$28.74 million $752,549
Aug 30, 11 AM $0.022
-0.24%
$28.48 million $730,626
Aug 30, 10 AM $0.022
+0.88%
$28.55 million $721,407
Aug 30, 9 AM $0.0218
-0.52%
$28.29 million $720,636
Aug 30, 8 AM $0.0219
-0.16%
$28.44 million $722,853
Aug 30, 7 AM $0.022
-0.32%
$28.49 million $729,743
Aug 30, 6 AM $0.022
-0.30%
$28.58 million $740,651
Aug 30, 5 AM $0.0221
+0.43%
$28.66 million $745,050
Aug 30, 4 AM $0.022
-0.11%
$28.54 million $751,597
Aug 30, 3 AM $0.022
-0.21%
$28.57 million $759,214
Aug 30, 2 AM $0.0221
-0.37%
$28.64 million $765,271
Aug 30, 1 AM $0.0222
-0.69%
$28.75 million $771,817
Aug 30, 12 AM $0.0223
+0.04%
$28.95 million $788,677
Aug 29, 11 PM $0.0223
-0.12%
$28.94 million $807,158
Aug 29, 10 PM $0.0223
+0.66%
$28.97 million $854,596
Aug 29, 9 PM $0.0222
-0.46%
$28.79 million $840,543
Aug 29, 8 PM $0.0223
-0.31%
$28.93 million $853,701
Aug 29, 7 PM $0.0224
+0.10%
$29.03 million $883,795
Aug 29, 6 PM $0.0224
+0.48%
$29 million $922,779
Aug 29, 5 PM $0.0223
-0.50%
$28.86 million $938,697
Aug 29, 4 PM $0.0224
+1.33%
$29.01 million $974,122
Aug 29, 3 PM $0.0221
-0.48%
$28.63 million $1.05 million
Aug 29, 2 PM $0.0222
+1.84%
$28.77 million $1.11 million
Aug 29, 1 PM $0.0218
-0.35%
$28.25 million $1.15 million
Aug 29, 12 PM $0.0219
-0.32%
$28.35 million $1.17 million
Aug 29, 11 AM $0.0219
+0.11%
$28.44 million $1.2 million
Aug 29, 10 AM $0.0219
-0.29%
$28.41 million $1.28 million
Aug 29, 9 AM $0.022
+0.29%
$28.5 million $1.39 million
Aug 29, 8 AM $0.0219
+0.00%
$28.41 million $1.4 million
Aug 29, 7 AM $0.0219
-0.34%
$28.41 million $1.45 million
Aug 29, 6 AM $0.022
+0.01%
$28.51 million $1.48 million
Aug 29, 5 AM $0.022
-0.11%
$28.51 million $1.52 million
Aug 29, 4 AM $0.022
+0.43%
$28.54 million $1.52 million
Aug 29, 3 AM $0.0219
-0.79%
$28.42 million $1.53 million
Aug 29, 2 AM $0.0221
-0.42%
$28.65 million $1.55 million
Aug 29, 1 AM $0.0222
-0.26%
$28.77 million $1.58 million
Aug 29, 12 AM $0.0222
-0.12%
$28.84 million $1.59 million
Aug 28, 11 PM $0.0223
-0.66%
$28.88 million $1.58 million
Aug 28, 10 PM $0.0224
+0.65%
$29.07 million $1.56 million
Aug 28, 9 PM $0.0223
-0.64%
$28.88 million $1.57 million
Aug 28, 8 PM $0.0224
-1.07%
$29.09 million $1.58 million
Aug 28, 7 PM $0.0227
+1.80%
$29.37 million $1.57 million
Aug 28, 6 PM $0.0223
-0.06%
$28.85 million $1.63 million
Aug 28, 5 PM $0.0223
-0.42%
$28.87 million $1.63 million