Velodrome Finance Historical Data

VELO Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0154
-0.14%
$ 18.45 million $ 1.59 million
May 29, 1 PM $ 0.0154
+0.28%
$ 18.47 million $ 1.59 million
May 29, 12 PM $ 0.0154
+0.08%
$ 18.42 million $ 1.61 million
May 29, 11 AM $ 0.0154
-0.41%
$ 18.4 million $ 1.62 million
May 29, 10 AM $ 0.0154
-0.48%
$ 18.48 million $ 1.61 million
May 29, 9 AM $ 0.0155
+0.19%
$ 18.57 million $ 1.61 million
May 29, 8 AM $ 0.0155
-0.04%
$ 18.53 million $ 1.63 million
May 29, 7 AM $ 0.0155
-0.42%
$ 18.54 million $ 1.63 million
May 29, 6 AM $ 0.0156
+0.14%
$ 18.62 million $ 1.64 million
May 29, 5 AM $ 0.0155
+0.55%
$ 18.59 million $ 1.64 million
May 29, 4 AM $ 0.0154
-0.25%
$ 18.48 million $ 1.65 million
May 29, 3 AM $ 0.0155
+0.43%
$ 18.52 million $ 1.66 million
May 29, 2 AM $ 0.0154
-0.49%
$ 18.44 million $ 1.67 million
May 29, 1 AM $ 0.0155
-0.24%
$ 18.53 million $ 1.67 million
May 29, 12 AM $ 0.0155
+0.78%
$ 18.58 million $ 1.68 million
May 28, 11 PM $ 0.0154
-0.34%
$ 18.43 million $ 1.68 million
May 28, 10 PM $ 0.0155
-0.69%
$ 18.5 million $ 1.71 million
May 28, 9 PM $ 0.0156
+0.03%
$ 18.63 million $ 1.71 million
May 28, 8 PM $ 0.0156
-0.40%
$ 18.62 million $ 1.72 million
May 28, 7 PM $ 0.0156
-0.95%
$ 18.7 million $ 1.72 million
May 28, 6 PM $ 0.0158
+0.72%
$ 18.88 million $ 1.72 million
May 28, 5 PM $ 0.0157
+0.78%
$ 18.74 million $ 1.73 million
May 28, 4 PM $ 0.0155
+1.00%
$ 18.6 million $ 1.72 million
May 28, 3 PM $ 0.0154
+0.85%
$ 18.41 million $ 1.69 million
May 28, 2 PM $ 0.0153
-0.32%
$ 18.26 million $ 1.66 million
May 28, 1 PM $ 0.0153
-0.33%
$ 18.32 million $ 1.66 million
May 28, 12 PM $ 0.0154
+0.52%
$ 18.38 million $ 1.64 million
May 28, 11 AM $ 0.0153
+0.03%
$ 18.28 million $ 1.63 million
May 28, 10 AM $ 0.0153
-0.30%
$ 18.16 million $ 1.64 million
May 28, 9 AM $ 0.0153
+0.63%
$ 18.21 million $ 1.7 million
May 28, 8 AM $ 0.0152
-0.80%
$ 18.1 million $ 1.69 million
May 28, 7 AM $ 0.0153
+0.46%
$ 18.24 million $ 1.68 million
May 28, 6 AM $ 0.0153
+0.45%
$ 18.16 million $ 1.69 million
May 28, 5 AM $ 0.0152
-0.30%
$ 18.08 million $ 1.68 million
May 28, 4 AM $ 0.0153
-0.29%
$ 18.13 million $ 1.69 million
May 28, 3 AM $ 0.0153
-2.96%
$ 18.19 million $ 1.71 million
May 28, 2 AM $ 0.0158
-0.36%
$ 18.74 million $ 1.73 million
May 28, 1 AM $ 0.0158
-0.26%
$ 18.81 million $ 1.71 million
May 28, 12 AM $ 0.0159
-0.74%
$ 18.86 million $ 1.7 million
May 27, 11 PM $ 0.016
+0.92%
$ 19 million $ 1.71 million
May 27, 10 PM $ 0.0158
-0.47%
$ 18.83 million $ 1.68 million
May 27, 9 PM $ 0.0159
-3.31%
$ 18.91 million $ 1.7 million
May 27, 8 PM $ 0.0165
+0.04%
$ 19.56 million $ 1.7 million
May 27, 7 PM $ 0.0165
-0.63%
$ 19.55 million $ 1.7 million
May 27, 6 PM $ 0.0166
+2.45%
$ 19.68 million $ 1.7 million
May 27, 5 PM $ 0.0162
-0.14%
$ 19.21 million $ 1.67 million
May 27, 4 PM $ 0.0162
-0.01%
$ 19.23 million $ 1.68 million
May 27, 3 PM $ 0.0162
+1.45%
$ 19.24 million $ 1.69 million
May 27, 2 PM $ 0.016
-0.09%
$ 18.96 million $ 1.68 million
May 27, 1 PM $ 0.016
-1.38%
$ 18.98 million $ 1.69 million