Velodrome Finance Historical Data

VELO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0157
+0.21%
$ 17.87 million $ 1.75 million
Apr 10, 5 PM $ 0.0157
+0.35%
$ 17.83 million $ 1.76 million
Apr 10, 4 PM $ 0.0156
+2.53%
$ 17.77 million $ 1.75 million
Apr 10, 3 PM $ 0.0152
-0.39%
$ 17.33 million $ 1.7 million
Apr 10, 2 PM $ 0.0153
+0.43%
$ 17.4 million $ 1.7 million
Apr 10, 1 PM $ 0.0152
-0.58%
$ 17.32 million $ 1.69 million
Apr 10, 12 PM $ 0.0153
+0.08%
$ 17.43 million $ 1.69 million
Apr 10, 11 AM $ 0.0153
+0.97%
$ 17.41 million $ 1.69 million
Apr 10, 10 AM $ 0.0151
-0.63%
$ 17.24 million $ 1.68 million
Apr 10, 9 AM $ 0.0152
+0.01%
$ 17.35 million $ 1.68 million
Apr 10, 8 AM $ 0.0152
-0.68%
$ 17.35 million $ 1.68 million
Apr 10, 7 AM $ 0.0153
+0.75%
$ 17.47 million $ 1.69 million
Apr 10, 6 AM $ 0.0152
-0.55%
$ 17.34 million $ 1.69 million
Apr 10, 5 AM $ 0.0153
+0.84%
$ 17.44 million $ 1.7 million
Apr 10, 4 AM $ 0.0152
+0.94%
$ 17.29 million $ 1.68 million
Apr 10, 3 AM $ 0.015
+0.60%
$ 17.13 million $ 1.67 million
Apr 10, 2 AM $ 0.0149
+0.31%
$ 17.03 million $ 1.69 million
Apr 10, 1 AM $ 0.0149
-0.59%
$ 16.97 million $ 1.68 million
Apr 10, 12 AM $ 0.015
+0.71%
$ 17.07 million $ 1.66 million
Apr 9, 11 PM $ 0.0149
-0.62%
$ 16.95 million $ 1.64 million
Apr 9, 10 PM $ 0.015
+0.13%
$ 17.06 million $ 1.63 million
Apr 9, 9 PM $ 0.015
+0.19%
$ 17.04 million $ 1.63 million
Apr 9, 8 PM $ 0.0149
+0.13%
$ 17.01 million $ 1.63 million
Apr 9, 7 PM $ 0.0149
+0.86%
$ 16.98 million $ 1.71 million
Apr 9, 6 PM $ 0.0148
-0.95%
$ 16.84 million $ 1.67 million
Apr 9, 5 PM $ 0.0149
+0.42%
$ 17 million $ 1.67 million
Apr 9, 4 PM $ 0.0149
-0.34%
$ 16.93 million $ 1.68 million
Apr 9, 3 PM $ 0.0149
+1.83%
$ 16.99 million $ 1.68 million
Apr 9, 2 PM $ 0.0146
+0.56%
$ 16.68 million $ 1.66 million
Apr 9, 1 PM $ 0.0146
-0.98%
$ 16.59 million $ 1.68 million
Apr 9, 12 PM $ 0.0147
+0.57%
$ 16.75 million $ 1.7 million
Apr 9, 11 AM $ 0.0146
+0.02%
$ 16.66 million $ 1.7 million
Apr 9, 10 AM $ 0.0146
-0.48%
$ 16.55 million $ 1.69 million
Apr 9, 9 AM $ 0.0147
+1.96%
$ 16.63 million $ 1.66 million
Apr 9, 8 AM $ 0.0144
-0.77%
$ 16.3 million $ 1.65 million
Apr 9, 7 AM $ 0.0145
+0.67%
$ 16.43 million $ 1.65 million
Apr 9, 6 AM $ 0.0144
+0.29%
$ 16.32 million $ 1.66 million
Apr 9, 5 AM $ 0.0144
-0.12%
$ 16.27 million $ 1.66 million
Apr 9, 4 AM $ 0.0144
+0.37%
$ 16.29 million $ 1.66 million
Apr 9, 3 AM $ 0.0143
+0.88%
$ 16.23 million $ 1.66 million
Apr 9, 2 AM $ 0.0142
+1.34%
$ 16.09 million $ 1.64 million
Apr 9, 1 AM $ 0.014
+0.68%
$ 15.88 million $ 1.65 million
Apr 9, 12 AM $ 0.0139
-0.72%
$ 15.77 million $ 1.64 million
Apr 8, 11 PM $ 0.014
-0.88%
$ 15.89 million $ 1.67 million
Apr 8, 10 PM $ 0.0142
-0.94%
$ 16.03 million $ 1.68 million
Apr 8, 9 PM $ 0.0143
+0.72%
$ 16.18 million $ 1.71 million
Apr 8, 8 PM $ 0.0142
-0.68%
$ 16.06 million $ 1.71 million
Apr 8, 7 PM $ 0.0143
+0.30%
$ 16.17 million $ 1.62 million
Apr 8, 6 PM $ 0.0142
-1.77%
$ 16.12 million $ 1.63 million
Apr 8, 5 PM $ 0.0145
+0.48%
$ 16.41 million $ 1.63 million