Velodrome Finance Historical Data

VELO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0213
+0.06%
$ 26.38 million $ 1.06 million
Jul 15, 9 PM $ 0.0212
+0.22%
$ 26.36 million $ 1.07 million
Jul 15, 8 PM $ 0.0212
-0.24%
$ 26.3 million $ 1.07 million
Jul 15, 7 PM $ 0.0212
-0.54%
$ 26.37 million $ 1.07 million
Jul 15, 6 PM $ 0.0214
-0.15%
$ 26.51 million $ 1.1 million
Jul 15, 5 PM $ 0.0214
+0.40%
$ 26.55 million $ 1.1 million
Jul 15, 4 PM $ 0.0213
-1.30%
$ 26.45 million $ 1.12 million
Jul 15, 3 PM $ 0.0216
-0.04%
$ 26.79 million $ 1.12 million
Jul 15, 2 PM $ 0.0216
+0.06%
$ 26.8 million $ 1.13 million
Jul 15, 1 PM $ 0.0216
-0.26%
$ 26.79 million $ 1.18 million
Jul 15, 12 PM $ 0.0216
+1.45%
$ 26.85 million $ 1.19 million
Jul 15, 11 AM $ 0.0213
-0.73%
$ 26.47 million $ 1.21 million
Jul 15, 10 AM $ 0.0215
-0.02%
$ 26.66 million $ 1.2 million
Jul 15, 9 AM $ 0.0215
+0.09%
$ 26.67 million $ 1.2 million
Jul 15, 8 AM $ 0.0215
+0.66%
$ 26.64 million $ 1.21 million
Jul 15, 7 AM $ 0.0213
-0.47%
$ 26.47 million $ 1.2 million
Jul 15, 6 AM $ 0.0214
-0.55%
$ 26.6 million $ 1.2 million
Jul 15, 5 AM $ 0.0216
-0.68%
$ 26.74 million $ 1.19 million
Jul 15, 4 AM $ 0.0217
+1.74%
$ 26.93 million $ 1.15 million
Jul 15, 3 AM $ 0.0213
+0.71%
$ 26.47 million $ 1.13 million
Jul 15, 2 AM $ 0.0212
-0.06%
$ 26.28 million $ 1.11 million
Jul 15, 1 AM $ 0.0212
-0.16%
$ 26.3 million $ 1.13 million
Jul 15, 12 AM $ 0.0212
-0.65%
$ 26.35 million $ 1.13 million
Jul 14, 11 PM $ 0.0214
+0.68%
$ 26.52 million $ 1.14 million
Jul 14, 10 PM $ 0.0212
+0.53%
$ 26.34 million $ 1.14 million
Jul 14, 9 PM $ 0.0211
-0.19%
$ 26.2 million $ 1.14 million
Jul 14, 8 PM $ 0.0212
-1.20%
$ 26.25 million $ 1.15 million
Jul 14, 7 PM $ 0.0214
-0.44%
$ 26.57 million $ 1.15 million
Jul 14, 6 PM $ 0.0215
-0.08%
$ 26.68 million $ 1.14 million
Jul 14, 5 PM $ 0.0215
+0.28%
$ 26.71 million $ 1.14 million
Jul 14, 4 PM $ 0.0215
-1.28%
$ 26.64 million $ 1.12 million
Jul 14, 3 PM $ 0.0217
-0.57%
$ 26.99 million $ 1.11 million
Jul 14, 2 PM $ 0.0219
+1.17%
$ 27.14 million $ 1.1 million
Jul 14, 1 PM $ 0.0216
+2.09%
$ 26.83 million $ 1.06 million
Jul 14, 12 PM $ 0.0212
+3.60%
$ 26.28 million $ 1.04 million
Jul 14, 11 AM $ 0.0204
+0.77%
$ 25.36 million $ 997,378
Jul 14, 10 AM $ 0.0203
-0.24%
$ 25.17 million $ 988,742
Jul 14, 9 AM $ 0.0203
+0.38%
$ 25.23 million $ 986,624
Jul 14, 8 AM $ 0.0203
+0.44%
$ 25.14 million $ 984,900
Jul 14, 7 AM $ 0.0202
-0.10%
$ 25.03 million $ 981,741
Jul 14, 6 AM $ 0.0202
-0.33%
$ 25.05 million $ 992,305
Jul 14, 5 AM $ 0.0203
-0.06%
$ 25.13 million $ 1.01 million
Jul 14, 4 AM $ 0.0203
-0.22%
$ 25.15 million $ 1.02 million
Jul 14, 3 AM $ 0.0203
-0.22%
$ 25.2 million $ 1.02 million
Jul 14, 2 AM $ 0.0204
-0.58%
$ 25.26 million $ 1.04 million
Jul 14, 1 AM $ 0.0205
-0.15%
$ 25.4 million $ 1.05 million
Jul 14, 12 AM $ 0.0205
+0.60%
$ 25.44 million $ 1.05 million
Jul 13, 11 PM $ 0.0204
+0.75%
$ 25.29 million $ 1.07 million
Jul 13, 10 PM $ 0.0202
+0.37%
$ 25.1 million $ 1.11 million
Jul 13, 9 PM $ 0.0202
-0.61%
$ 25.01 million $ 1.12 million