Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velodrome Finance Historical Data

VELO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 7 AM $0.0421
+0.32%
$56.94 million $2.18 million
Oct 16, 6 AM $0.0419
+3.49%
$56.76 million $1.45 million
Oct 16, 5 AM $0.0405
+1.72%
$54.84 million $1.37 million
Oct 16, 4 AM $0.0398
-0.96%
$53.92 million $1.35 million
Oct 16, 3 AM $0.0402
-1.01%
$54.44 million $1.35 million
Oct 16, 2 AM $0.0406
+1.14%
$55 million $1.32 million
Oct 16, 1 AM $0.0402
-1.22%
$54.38 million $1.38 million
Oct 16, 12 AM $0.0407
-0.35%
$55.05 million $1.38 million
Oct 15, 11 PM $0.0408
+0.79%
$55.24 million $1.38 million
Oct 15, 10 PM $0.0405
+1.60%
$54.81 million $1.35 million
Oct 15, 9 PM $0.0399
+1.80%
$53.95 million $1.28 million
Oct 15, 8 PM $0.0392
-0.49%
$52.99 million $1.26 million
Oct 15, 7 PM $0.0393
+1.21%
$53.25 million $1.25 million
Oct 15, 6 PM $0.0389
+0.88%
$52.61 million $1.23 million
Oct 15, 5 PM $0.0385
-0.28%
$52.15 million $1.17 million
Oct 15, 4 PM $0.0386
-0.50%
$52.3 million $1.18 million
Oct 15, 3 PM $0.0388
+1.60%
$52.56 million $1.16 million
Oct 15, 2 PM $0.0382
+4.98%
$51.74 million $1.12 million
Oct 15, 1 PM $0.0364
+0.55%
$49.28 million $1.06 million
Oct 15, 12 PM $0.0362
-0.47%
$49.01 million $1.08 million
Oct 15, 11 AM $0.0364
+0.00%
$49.25 million $1.08 million
Oct 15, 10 AM $0.0364
-0.71%
$49.25 million $1.08 million
Oct 15, 9 AM $0.0366
-0.17%
$49.39 million $1.09 million
Oct 15, 8 AM $0.0367
+0.33%
$49.47 million $1.1 million
Oct 15, 7 AM $0.0366
-0.10%
$49.31 million $1.11 million
Oct 15, 6 AM $0.0366
-0.10%
$49.36 million $1.11 million
Oct 15, 5 AM $0.0367
-1.66%
$49.41 million $1.1 million
Oct 15, 4 AM $0.0373
+0.27%
$50.24 million $1.11 million
Oct 15, 3 AM $0.0372
-2.34%
$50.1 million $1.11 million
Oct 15, 2 AM $0.0381
-1.05%
$51.32 million $1.11 million
Oct 15, 1 AM $0.0385
-0.46%
$51.86 million $1.03 million
Oct 15, 12 AM $0.0387
-1.50%
$52.1 million $1.03 million
Oct 14, 11 PM $0.0392
-0.41%
$52.9 million $1.02 million
Oct 14, 10 PM $0.0394
+1.35%
$53.11 million $1.01 million
Oct 14, 9 PM $0.0389
+0.40%
$52.41 million $979,312
Oct 14, 8 PM $0.0387
+0.67%
$52.2 million $967,096
Oct 14, 7 PM $0.0385
+0.87%
$51.85 million $956,413
Oct 14, 6 PM $0.0381
+0.17%
$51.4 million $947,844
Oct 14, 5 PM $0.0381
+0.60%
$51.31 million $950,688
Oct 14, 4 PM $0.0378
+1.35%
$51 million $945,630
Oct 14, 3 PM $0.0373
-0.50%
$50.33 million $940,769
Oct 14, 2 PM $0.0374
-1.43%
$50.46 million $961,136
Oct 14, 1 PM $0.038
-1.34%
$51.2 million $977,483
Oct 14, 12 PM $0.0385
-1.96%
$51.94 million $950,750
Oct 14, 11 AM $0.0392
+0.32%
$52.85 million $886,314
Oct 14, 10 AM $0.0391
-0.40%
$52.68 million $884,869
Oct 14, 9 AM $0.0392
+0.02%
$52.9 million $901,677
Oct 14, 8 AM $0.0392
-0.51%
$52.89 million $907,259
Oct 14, 7 AM $0.0394
+0.91%
$53.16 million $893,946
Oct 14, 6 AM $0.0391
+0.52%
$52.68 million $892,519