Velodrome Finance Historical Data

VELO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.035
-3.47%
$37.22 million $28.71 million
Nov 13, 2025 $0.0364
-10.38%
$38.72 million $31.18 million
Nov 12, 2025 $0.0421
-13.32%
$43.32 million $6.78 million
Nov 11, 2025 $0.0485
+5.58%
$51.8 million $40.09 million
Nov 10, 2025 $0.0461
+23.04%
$49.16 million $32.33 million
Nov 9, 2025 $0.0374
+2.53%
$39.97 million $21.6 million
Nov 8, 2025 $0.0365
+1.12%
$38.98 million $20.5 million
Nov 7, 2025 $0.0361
+8.55%
$38.61 million $20.38 million
Nov 6, 2025 $0.0333
-0.71%
$35.57 million $18.71 million
Nov 5, 2025 $0.0335
+3.75%
$35.54 million $17.79 million
Nov 4, 2025 $0.0323
-5.08%
$34.26 million $17.26 million
Nov 3, 2025 $0.034
-12.09%
$36.14 million $17.34 million
Nov 2, 2025 $0.0387
+6.40%
$41.13 million $20.58 million
Nov 1, 2025 $0.0364
-10.35%
$38.66 million $19.56 million
Oct 31, 2025 $0.0408
+21.04%
$43.12 million $24.85 million
Oct 30, 2025 $0.0325
-0.66%
$35.82 million $12.38 million
Oct 29, 2025 $0.0327
+1.18%
$34.59 million $11.3 million
Oct 28, 2025 $0.0323
-4.09%
$34.19 million $10.57 million
Oct 27, 2025 $0.0337
-3.37%
$35.64 million $10.63 million
Oct 26, 2025 $0.0349
+4.16%
$36.93 million $10.7 million
Oct 25, 2025 $0.0335
+2.24%
$35.41 million $9.73 million
Oct 24, 2025 $0.0328
+1.76%
$34.63 million $9.32 million
Oct 23, 2025 $0.0321
+2.44%
$34.05 million $9.05 million
Oct 22, 2025 $0.0307
-6.74%
$33.01 million $8.57 million
Oct 21, 2025 $0.0332
-1.64%
$34.78 million $8.53 million
Oct 20, 2025 $0.0338
+0.88%
$35.6 million $8.31 million
Oct 19, 2025 $0.0338
+2.97%
$35.47 million $7.89 million
Oct 18, 2025 $0.0329
+3.45%
$34.66 million $7.38 million
Oct 17, 2025 $0.032
-3.26%
$33.68 million $7.84 million
Oct 16, 2025 $0.033
-4.99%
$35.08 million $7.58 million
Oct 15, 2025 $0.0347
-5.51%
$36.57 million $6.88 million
Oct 14, 2025 $0.0368
-3.85%
$38.64 million $7.45 million
Oct 13, 2025 $0.0382
+4.52%
$40.28 million $2.75 million
Oct 12, 2025 $0.0366
+11.59%
$38.59 million $6.19 million
Oct 11, 2025 $0.0328
+11.34%
$34.59 million $6.06 million
Oct 10, 2025 $0.0294
-35.08%
$31.05 million $3.49 million
Oct 9, 2025 $0.0454
-2.96%
$47.88 million $3.21 million
Oct 8, 2025 $0.0467
+3.20%
$49.02 million $2.57 million
Oct 7, 2025 $0.0453
-5.60%
$47.52 million $1.97 million
Oct 6, 2025 $0.048
+5.60%
$50.33 million $1.93 million
Oct 5, 2025 $0.0454
-0.70%
$47.7 million $1.54 million
Oct 4, 2025 $0.0457
-3.84%
$47.96 million $1.35 million
Oct 3, 2025 $0.0478
-0.63%
$49.91 million $1.85 million
Oct 2, 2025 $0.0481
+2.50%
$50.42 million $2.37 million
Oct 1, 2025 $0.0463
+5.29%
$48.86 million $2.24 million
Sep 30, 2025 $0.044
+1.13%
$45.79 million $3.5 million
Sep 29, 2025 $0.0435
-0.37%
$45.27 million $1.85 million
Sep 28, 2025 $0.0436
+0.58%
$45.44 million $1.41 million
Sep 27, 2025 $0.0434
-0.69%
$45.18 million $1.56 million
Sep 26, 2025 $0.0437
+5.58%
$45.54 million $2.23 million