Velodrome Finance Historical Data

VELO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0202
-0.61%
$ 25.01 million $ 1.12 million
Jul 13, 8 PM $ 0.0203
-1.35%
$ 25.16 million $ 1.13 million
Jul 13, 7 PM $ 0.0206
+0.70%
$ 25.5 million $ 1.13 million
Jul 13, 6 PM $ 0.0204
+0.24%
$ 25.33 million $ 1.13 million
Jul 13, 5 PM $ 0.0204
-0.54%
$ 25.27 million $ 1.12 million
Jul 13, 4 PM $ 0.0205
+0.22%
$ 25.4 million $ 1.14 million
Jul 13, 3 PM $ 0.0204
-1.04%
$ 25.35 million $ 1.14 million
Jul 13, 2 PM $ 0.0206
+0.51%
$ 25.62 million $ 1.15 million
Jul 13, 1 PM $ 0.0205
-0.61%
$ 25.49 million $ 1.15 million
Jul 13, 12 PM $ 0.0207
-0.99%
$ 25.64 million $ 1.14 million
Jul 13, 11 AM $ 0.0209
-0.17%
$ 25.9 million $ 1.15 million
Jul 13, 10 AM $ 0.0209
-0.05%
$ 25.94 million $ 1.17 million
Jul 13, 9 AM $ 0.0209
-0.16%
$ 25.95 million $ 1.17 million
Jul 13, 8 AM $ 0.0209
+0.70%
$ 25.99 million $ 1.17 million
Jul 13, 7 AM $ 0.0208
-0.27%
$ 25.81 million $ 1.17 million
Jul 13, 6 AM $ 0.0209
+0.67%
$ 25.88 million $ 1.17 million
Jul 13, 5 AM $ 0.0207
+0.04%
$ 25.7 million $ 1.15 million
Jul 13, 4 AM $ 0.0207
-0.34%
$ 25.7 million $ 1.14 million
Jul 13, 3 AM $ 0.0208
-1.13%
$ 25.78 million $ 1.13 million
Jul 13, 2 AM $ 0.021
-0.49%
$ 26.08 million $ 1.13 million
Jul 13, 1 AM $ 0.0211
-1.05%
$ 26.22 million $ 1.11 million
Jul 13, 12 AM $ 0.0214
+0.41%
$ 26.49 million $ 1.11 million
Jul 12, 11 PM $ 0.0213
+0.51%
$ 26.39 million $ 1.1 million
Jul 12, 10 PM $ 0.0212
-0.60%
$ 26.25 million $ 1.07 million
Jul 12, 9 PM $ 0.0213
-0.68%
$ 26.4 million $ 1.05 million
Jul 12, 8 PM $ 0.0214
-0.11%
$ 26.58 million $ 1.04 million
Jul 12, 7 PM $ 0.0214
-0.09%
$ 26.61 million $ 1.03 million
Jul 12, 6 PM $ 0.0215
+0.22%
$ 26.64 million $ 1.03 million
Jul 12, 5 PM $ 0.0214
-0.20%
$ 26.58 million $ 1.03 million
Jul 12, 4 PM $ 0.0215
-0.25%
$ 26.63 million $ 1.02 million
Jul 12, 3 PM $ 0.0215
+0.11%
$ 26.7 million $ 1.01 million
Jul 12, 2 PM $ 0.0215
+0.26%
$ 26.67 million $ 1.01 million
Jul 12, 1 PM $ 0.0214
-0.26%
$ 26.6 million $ 1.01 million
Jul 12, 12 PM $ 0.0215
+0.02%
$ 26.67 million $ 1 million
Jul 12, 11 AM $ 0.0215
+0.20%
$ 26.66 million $ 990,914
Jul 12, 10 AM $ 0.0214
-0.13%
$ 26.61 million $ 987,436
Jul 12, 9 AM $ 0.0215
+0.29%
$ 26.65 million $ 992,384
Jul 12, 8 AM $ 0.0214
+0.50%
$ 26.57 million $ 998,763
Jul 12, 7 AM $ 0.0213
-0.06%
$ 26.43 million $ 995,510
Jul 12, 6 AM $ 0.0213
-0.23%
$ 26.45 million $ 991,367
Jul 12, 5 AM $ 0.0214
+0.26%
$ 26.51 million $ 990,032
Jul 12, 4 AM $ 0.0213
-0.41%
$ 26.44 million $ 985,348
Jul 12, 3 AM $ 0.0214
+0.32%
$ 26.55 million $ 995,228
Jul 12, 2 AM $ 0.0213
+0.13%
$ 26.47 million $ 1.01 million
Jul 12, 1 AM $ 0.0213
+0.40%
$ 26.43 million $ 1.02 million
Jul 12, 12 AM $ 0.0212
-0.71%
$ 26.33 million $ 1.02 million
Jul 11, 11 PM $ 0.0214
-1.80%
$ 26.52 million $ 1.01 million
Jul 11, 10 PM $ 0.0218
-1.02%
$ 27 million $ 1 million
Jul 11, 9 PM $ 0.022
-0.32%
$ 27.29 million $ 1.01 million
Jul 11, 8 PM $ 0.0221
+0.02%
$ 27.38 million $ 1.01 million