Velodrome Finance Historical Data

VELO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0142
-1.77%
$ 16.12 million $ 1.63 million
Apr 8, 5 PM $ 0.0145
+0.48%
$ 16.41 million $ 1.63 million
Apr 8, 4 PM $ 0.0144
+0.67%
$ 16.33 million $ 1.62 million
Apr 8, 3 PM $ 0.0143
+1.27%
$ 16.23 million $ 1.61 million
Apr 8, 2 PM $ 0.0142
-1.90%
$ 16.02 million $ 1.61 million
Apr 8, 1 PM $ 0.0144
-0.45%
$ 16.33 million $ 1.61 million
Apr 8, 12 PM $ 0.0145
+1.12%
$ 16.41 million $ 1.59 million
Apr 8, 11 AM $ 0.0143
-0.38%
$ 16.22 million $ 1.59 million
Apr 8, 10 AM $ 0.0144
-0.22%
$ 16.29 million $ 1.58 million
Apr 8, 9 AM $ 0.0144
+0.62%
$ 16.32 million $ 1.59 million
Apr 8, 8 AM $ 0.0143
-0.17%
$ 16.22 million $ 1.58 million
Apr 8, 7 AM $ 0.0144
+0.92%
$ 16.25 million $ 1.58 million
Apr 8, 6 AM $ 0.0142
+0.25%
$ 16.1 million $ 1.56 million
Apr 8, 5 AM $ 0.0142
+0.06%
$ 16.06 million $ 1.55 million
Apr 8, 4 AM $ 0.0142
-0.50%
$ 16.05 million $ 1.54 million
Apr 8, 3 AM $ 0.0143
+0.63%
$ 16.13 million $ 1.53 million
Apr 8, 2 AM $ 0.0142
-1.45%
$ 16.03 million $ 1.51 million
Apr 8, 1 AM $ 0.0144
+1.77%
$ 16.27 million $ 1.51 million
Apr 8, 12 AM $ 0.0141
-0.80%
$ 15.98 million $ 1.52 million
Apr 7, 11 PM $ 0.0142
+1.45%
$ 16.11 million $ 1.5 million
Apr 7, 10 PM $ 0.014
+2.26%
$ 15.88 million $ 1.5 million
Apr 7, 9 PM $ 0.0137
+1.30%
$ 15.53 million $ 1.45 million
Apr 7, 8 PM $ 0.0135
+0.25%
$ 15.33 million $ 1.44 million
Apr 7, 7 PM $ 0.0135
+1.40%
$ 15.29 million $ 1.43 million
Apr 7, 6 PM $ 0.0133
+0.24%
$ 15.08 million $ 1.42 million
Apr 7, 5 PM $ 0.0133
+1.53%
$ 15.05 million $ 1.41 million
Apr 7, 4 PM $ 0.0131
-0.18%
$ 14.82 million $ 1.39 million
Apr 7, 3 PM $ 0.0131
+0.45%
$ 14.85 million $ 1.4 million
Apr 7, 2 PM $ 0.0131
-0.80%
$ 14.78 million $ 1.42 million
Apr 7, 1 PM $ 0.0132
-0.06%
$ 14.9 million $ 1.43 million
Apr 7, 12 PM $ 0.0132
-0.37%
$ 14.91 million $ 1.46 million
Apr 7, 11 AM $ 0.0132
-0.30%
$ 14.96 million $ 1.48 million
Apr 7, 10 AM $ 0.0133
-1.27%
$ 15.01 million $ 1.5 million
Apr 7, 9 AM $ 0.0134
+1.00%
$ 15.2 million $ 1.52 million
Apr 7, 8 AM $ 0.0133
+0.27%
$ 15.05 million $ 1.52 million
Apr 7, 7 AM $ 0.0133
+0.40%
$ 15.01 million $ 1.5 million
Apr 7, 6 AM $ 0.0132
-0.49%
$ 14.95 million $ 1.5 million
Apr 7, 5 AM $ 0.0133
-0.66%
$ 15.03 million $ 1.51 million
Apr 7, 4 AM $ 0.0134
-0.21%
$ 15.13 million $ 1.51 million
Apr 7, 3 AM $ 0.0134
+0.54%
$ 15.16 million $ 1.53 million
Apr 7, 2 AM $ 0.0133
-0.03%
$ 15.08 million $ 1.52 million
Apr 7, 1 AM $ 0.0133
-1.43%
$ 15.08 million $ 1.52 million
Apr 7, 12 AM $ 0.0135
-0.17%
$ 15.3 million $ 1.51 million
Apr 6, 11 PM $ 0.0135
-0.06%
$ 15.32 million $ 1.51 million
Apr 6, 10 PM $ 0.0135
-0.94%
$ 15.33 million $ 1.51 million
Apr 6, 9 PM $ 0.0137
-0.52%
$ 15.48 million $ 1.51 million
Apr 6, 8 PM $ 0.0137
-0.20%
$ 15.56 million $ 1.51 million
Apr 6, 7 PM $ 0.0138
-0.40%
$ 15.59 million $ 1.55 million
Apr 6, 6 PM $ 0.0138
-0.18%
$ 15.66 million $ 1.56 million
Apr 6, 5 PM $ 0.0139
-0.33%
$ 15.68 million $ 1.57 million