Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velodrome Finance Historical Data

VELO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 6 AM $0.0391
+0.52%
$52.68 million $892,519
Oct 14, 5 AM $0.0389
-1.40%
$52.41 million $932,167
Oct 14, 4 AM $0.0394
+0.39%
$53.16 million $938,647
Oct 14, 3 AM $0.0393
+0.22%
$52.95 million $942,862
Oct 14, 2 AM $0.0392
-0.18%
$52.83 million $947,609
Oct 14, 1 AM $0.0393
-0.93%
$52.93 million $951,899
Oct 14, 12 AM $0.0396
+0.71%
$53.43 million $948,709
Oct 13, 11 PM $0.0393
+0.03%
$53.05 million $958,168
Oct 13, 10 PM $0.0393
+0.15%
$53.03 million $976,766
Oct 13, 9 PM $0.0393
-0.15%
$52.95 million $988,708
Oct 13, 8 PM $0.0393
+0.01%
$53.03 million $1 million
Oct 13, 7 PM $0.0393
-0.16%
$53.02 million $1 million
Oct 13, 6 PM $0.0394
+1.59%
$53.1 million $992,918
Oct 13, 5 PM $0.0388
+0.05%
$52.27 million $1 million
Oct 13, 4 PM $0.0388
-0.20%
$52.24 million $1.02 million
Oct 13, 3 PM $0.0388
-1.46%
$52.35 million $1.04 million
Oct 13, 2 PM $0.0394
+1.49%
$53.13 million $1.04 million
Oct 13, 1 PM $0.0388
+0.92%
$52.35 million $1.07 million
Oct 13, 12 PM $0.0385
+0.14%
$51.87 million $1.09 million
Oct 13, 11 AM $0.0385
+0.10%
$51.87 million $1.12 million
Oct 13, 10 AM $0.0385
-1.18%
$51.85 million $1.17 million
Oct 13, 9 AM $0.0389
+0.24%
$52.47 million $1.2 million
Oct 13, 8 AM $0.0388
-0.44%
$52.34 million $1.19 million
Oct 13, 7 AM $0.039
+0.26%
$52.58 million $1.21 million
Oct 13, 6 AM $0.0389
-1.20%
$52.44 million $1.21 million
Oct 13, 5 AM $0.0394
+0.16%
$53.08 million $1.19 million
Oct 13, 4 AM $0.0393
+1.58%
$52.99 million $1.19 million
Oct 13, 3 AM $0.0387
+0.40%
$52.17 million $1.17 million
Oct 13, 2 AM $0.0385
+0.73%
$51.96 million $1.17 million
Oct 13, 1 AM $0.0383
+1.23%
$51.58 million $1.18 million
Oct 13, 12 AM $0.0378
-1.36%
$50.96 million $1.18 million
Oct 12, 11 PM $0.0383
-1.31%
$51.66 million $1.15 million
Oct 12, 10 PM $0.0388
-0.42%
$52.34 million $1.14 million
Oct 12, 9 PM $0.039
-1.06%
$52.56 million $1.16 million
Oct 12, 8 PM $0.0394
+0.37%
$53.12 million $1.16 million
Oct 12, 7 PM $0.0393
+0.79%
$52.93 million $1.2 million
Oct 12, 6 PM $0.0389
+0.44%
$52.51 million $1.26 million
Oct 12, 5 PM $0.0388
+0.88%
$52.28 million $1.26 million
Oct 12, 4 PM $0.0384
-2.11%
$51.83 million $1.26 million
Oct 12, 3 PM $0.0393
+1.11%
$52.95 million $1.25 million
Oct 12, 2 PM $0.0388
-0.49%
$52.37 million $1.25 million
Oct 12, 1 PM $0.039
+0.35%
$52.63 million $1.24 million
Oct 12, 12 PM $0.0389
-0.87%
$52.44 million $1.22 million
Oct 12, 11 AM $0.0392
-1.42%
$52.9 million $1.24 million
Oct 12, 10 AM $0.0398
+0.11%
$53.7 million $1.25 million
Oct 12, 9 AM $0.0398
-1.41%
$53.61 million $1.25 million
Oct 12, 8 AM $0.0403
+0.86%
$54.37 million $1.32 million
Oct 12, 7 AM $0.04
-1.60%
$53.91 million $1.34 million
Oct 12, 6 AM $0.0406
+0.62%
$54.79 million $1.42 million
Oct 12, 5 AM $0.0404
+0.04%
$54.46 million $1.45 million