Velodrome Finance Historical Data

VELO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.0223
-0.42%
$28.87 million $1.63 million
Aug 28, 4 PM $0.0224
-1.71%
$28.99 million $1.64 million
Aug 28, 3 PM $0.0228
-2.76%
$29.5 million $1.6 million
Aug 28, 2 PM $0.0234
-0.12%
$30.34 million $1.59 million
Aug 28, 1 PM $0.0234
+0.22%
$30.37 million $1.57 million
Aug 28, 12 PM $0.0234
-0.39%
$30.31 million $1.56 million
Aug 28, 11 AM $0.0235
+2.00%
$30.42 million $1.55 million
Aug 28, 10 AM $0.023
+1.19%
$29.82 million $1.5 million
Aug 28, 9 AM $0.0227
+0.51%
$29.47 million $1.4 million
Aug 28, 8 AM $0.0226
-0.36%
$29.32 million $1.42 million
Aug 28, 7 AM $0.0227
-0.96%
$29.42 million $1.45 million
Aug 28, 6 AM $0.0229
+0.42%
$29.71 million $1.47 million
Aug 28, 5 AM $0.0228
+0.87%
$29.58 million $1.48 million
Aug 28, 4 AM $0.0226
+0.37%
$29.33 million $1.49 million
Aug 28, 3 AM $0.0225
+0.95%
$29.22 million $1.46 million
Aug 28, 2 AM $0.0223
-1.70%
$28.94 million $1.47 million
Aug 28, 1 AM $0.0227
+0.14%
$29.44 million $1.47 million
Aug 28, 12 AM $0.0227
+0.93%
$29.4 million $1.51 million
Aug 27, 11 PM $0.0225
+0.09%
$29.13 million $1.52 million
Aug 27, 10 PM $0.0225
-0.28%
$29.11 million $1.51 million
Aug 27, 9 PM $0.0225
-0.11%
$29.19 million $1.51 million
Aug 27, 8 PM $0.0225
-1.00%
$29.22 million $1.61 million
Aug 27, 7 PM $0.0228
+0.62%
$29.52 million $1.68 million
Aug 27, 6 PM $0.0226
-0.30%
$29.32 million $1.63 million
Aug 27, 5 PM $0.0227
-1.40%
$29.43 million $1.63 million
Aug 27, 4 PM $0.023
+0.53%
$29.85 million $1.64 million
Aug 27, 3 PM $0.0229
+1.88%
$29.68 million $1.63 million
Aug 27, 2 PM $0.0225
-0.45%
$29.13 million $1.67 million
Aug 27, 1 PM $0.0226
-0.02%
$29.26 million $1.76 million
Aug 27, 12 PM $0.0226
+0.49%
$29.27 million $1.86 million
Aug 27, 11 AM $0.0225
-0.77%
$29.13 million $1.86 million
Aug 27, 10 AM $0.0226
-1.01%
$29.36 million $1.85 million
Aug 27, 9 AM $0.0229
-0.85%
$29.48 million $1.85 million
Aug 27, 8 AM $0.0231
+1.89%
$29.75 million $1.84 million
Aug 27, 7 AM $0.0227
+0.88%
$29.2 million $1.74 million
Aug 27, 6 AM $0.0225
-0.98%
$28.94 million $1.71 million
Aug 27, 5 AM $0.0227
-0.31%
$29.23 million $1.72 million
Aug 27, 4 AM $0.0228
-0.20%
$29.32 million $1.72 million
Aug 27, 3 AM $0.0228
-0.54%
$29.37 million $1.76 million
Aug 27, 2 AM $0.0229
+1.08%
$29.53 million $1.74 million
Aug 27, 1 AM $0.0227
-0.13%
$29.22 million $1.73 million
Aug 27, 12 AM $0.0227
-0.78%
$29.26 million $1.67 million
Aug 26, 11 PM $0.0229
+1.50%
$29.48 million $1.66 million
Aug 26, 10 PM $0.0225
-0.64%
$29.05 million $1.65 million
Aug 26, 9 PM $0.0227
+2.05%
$29.23 million $1.64 million
Aug 26, 8 PM $0.0222
+1.48%
$28.65 million $1.61 million
Aug 26, 7 PM $0.0219
-1.02%
$28.23 million $1.46 million
Aug 26, 6 PM $0.0221
+1.29%
$28.52 million $1.45 million
Aug 26, 5 PM $0.0218
-0.70%
$28.15 million $1.43 million
Aug 26, 4 PM $0.022
-0.83%
$28.35 million $1.4 million