Velodrome Finance Historical Data

VELO Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.016
-0.09%
$ 18.96 million $ 1.68 million
May 27, 1 PM $ 0.016
-1.38%
$ 18.98 million $ 1.69 million
May 27, 12 PM $ 0.0162
+0.22%
$ 19.24 million $ 1.7 million
May 27, 11 AM $ 0.0162
+0.28%
$ 19.21 million $ 1.7 million
May 27, 10 AM $ 0.0161
+2.85%
$ 19.16 million $ 1.7 million
May 27, 9 AM $ 0.0157
-0.57%
$ 18.63 million $ 1.64 million
May 27, 8 AM $ 0.0158
-0.74%
$ 18.73 million $ 1.63 million
May 27, 7 AM $ 0.0159
+0.43%
$ 18.87 million $ 1.65 million
May 27, 6 AM $ 0.0158
+0.09%
$ 18.79 million $ 1.67 million
May 27, 5 AM $ 0.0158
-0.34%
$ 18.78 million $ 1.67 million
May 27, 4 AM $ 0.0158
-0.31%
$ 18.84 million $ 1.67 million
May 27, 3 AM $ 0.0159
-0.36%
$ 18.9 million $ 1.65 million
May 27, 2 AM $ 0.016
-0.61%
$ 18.97 million $ 1.64 million
May 27, 1 AM $ 0.0161
-0.41%
$ 19.08 million $ 1.69 million
May 27, 12 AM $ 0.0161
+1.53%
$ 19.16 million $ 1.69 million
May 26, 11 PM $ 0.0159
-0.03%
$ 18.87 million $ 1.73 million
May 26, 10 PM $ 0.0159
-0.45%
$ 18.88 million $ 1.76 million
May 26, 9 PM $ 0.016
-1.05%
$ 18.96 million $ 1.78 million
May 26, 8 PM $ 0.0161
-0.31%
$ 19.16 million $ 1.81 million
May 26, 7 PM $ 0.0162
+0.11%
$ 19.22 million $ 1.81 million
May 26, 6 PM $ 0.0162
-0.75%
$ 19.2 million $ 1.8 million
May 26, 5 PM $ 0.0163
-0.66%
$ 19.35 million $ 1.81 million
May 26, 4 PM $ 0.0164
-0.36%
$ 19.48 million $ 1.81 million
May 26, 3 PM $ 0.0164
-1.66%
$ 19.54 million $ 1.83 million
May 26, 2 PM $ 0.0167
+0.10%
$ 19.87 million $ 1.93 million
May 26, 1 PM $ 0.0167
+0.25%
$ 19.85 million $ 1.95 million
May 26, 12 PM $ 0.0167
-0.02%
$ 19.81 million $ 1.97 million
May 26, 11 AM $ 0.0167
-0.50%
$ 19.81 million $ 1.96 million
May 26, 10 AM $ 0.0167
+1.69%
$ 19.91 million $ 1.93 million
May 26, 9 AM $ 0.0165
-0.75%
$ 19.58 million $ 1.91 million
May 26, 8 AM $ 0.0166
+0.19%
$ 19.73 million $ 1.91 million
May 26, 7 AM $ 0.0166
-0.24%
$ 19.69 million $ 1.91 million
May 26, 6 AM $ 0.0166
+1.01%
$ 19.74 million $ 1.88 million
May 26, 5 AM $ 0.0164
+0.32%
$ 19.54 million $ 1.87 million
May 26, 4 AM $ 0.0164
+0.04%
$ 19.48 million $ 1.87 million
May 26, 3 AM $ 0.0164
-1.05%
$ 19.47 million $ 1.89 million
May 26, 2 AM $ 0.0166
+0.23%
$ 19.68 million $ 1.89 million
May 26, 1 AM $ 0.0165
-0.36%
$ 19.63 million $ 1.83 million
May 26, 12 AM $ 0.0165
-2.16%
$ 19.66 million $ 1.85 million
May 25, 11 PM $ 0.0169
+1.38%
$ 20.09 million $ 1.83 million
May 25, 10 PM $ 0.0167
+1.13%
$ 19.82 million $ 1.79 million
May 25, 9 PM $ 0.0165
+0.63%
$ 19.6 million $ 1.76 million
May 25, 8 PM $ 0.0164
-0.47%
$ 19.48 million $ 1.73 million
May 25, 7 PM $ 0.0165
-0.85%
$ 19.57 million $ 1.72 million
May 25, 6 PM $ 0.0166
-0.89%
$ 19.74 million $ 1.72 million
May 25, 5 PM $ 0.0168
-0.72%
$ 19.91 million $ 1.73 million
May 25, 4 PM $ 0.0169
+0.95%
$ 20.06 million $ 1.73 million
May 25, 3 PM $ 0.0167
+1.68%
$ 19.87 million $ 1.7 million
May 25, 2 PM $ 0.0164
+1.42%
$ 19.54 million $ 1.6 million
May 25, 1 PM $ 0.0162
-0.51%
$ 19.27 million $ 1.56 million