Velodrome Finance Historical Data

VELO Page 7
Download
Date Close Price change Market cap Trading volume
1:20 AM $0.0248
+0.00%
$32.36 million $784,452
1:19 AM $0.0248
+0.01%
$32.33 million $784,497
1:18 AM $0.0248
-0.20%
$32.33 million $784,664
1:17 AM $0.0248
-0.01%
$32.33 million $784,607
1:16 AM $0.0248
-0.03%
$32.33 million $785,158
1:15 AM $0.0248
+0.00%
$32.33 million $785,599
1:14 AM $0.0248
+0.00%
$32.42 million $785,602
1:13 AM $0.0248
+0.00%
$32.42 million $785,606
1:12 AM $0.0249
+0.00%
$32.42 million $786,532
1:11 AM $0.0249
-0.04%
$32.42 million $786,817
1:10 AM $0.0249
+0.00%
$32.42 million $787,740
1:09 AM $0.0249
+0.00%
$32.54 million $787,778
1:08 AM $0.0249
+0.00%
$32.54 million $787,775
1:07 AM $0.0249
+0.01%
$32.54 million $787,719
1:06 AM $0.0249
+0.02%
$32.54 million $787,886
1:05 AM $0.0249
+0.01%
$32.54 million $787,748
1:04 AM $0.0249
+0.00%
$32.5 million $787,837
1:03 AM $0.0249
+0.00%
$32.5 million $787,869
1:02 AM $0.0248
+0.00%
$32.5 million $789,914
1:01 AM $0.0248
+0.06%
$32.5 million $790,422
1:00 AM $0.0248
+0.00%
$32.5 million $790,328
12:59 AM $0.0248
+0.00%
$32.37 million $790,327
12:58 AM $0.0248
+0.00%
$32.37 million $790,332
12:57 AM $0.0248
+0.00%
$32.37 million $791,196
12:56 AM $0.0248
-0.03%
$32.37 million $792,156
12:55 AM $0.0248
+0.00%
$32.37 million $792,493
12:54 AM $0.0249
+0.00%
$32.45 million $792,530
12:53 AM $0.0249
+0.00%
$32.45 million $792,522
12:52 AM $0.0249
+0.00%
$32.45 million $791,163
12:51 AM $0.0249
-0.01%
$32.45 million $791,443
12:50 AM $0.0249
+0.00%
$32.45 million $791,545
12:49 AM $0.0249
+0.00%
$32.48 million $791,303
12:48 AM $0.0249
+0.00%
$32.48 million $791,312
12:47 AM $0.0248
+0.00%
$32.48 million $791,461
12:46 AM $0.0248
+0.01%
$32.48 million $791,616
12:45 AM $0.0248
+0.00%
$32.48 million $791,588
12:44 AM $0.0248
+0.00%
$32.41 million $791,592
12:43 AM $0.0248
+0.00%
$32.41 million $791,603
12:42 AM $0.0249
+0.00%
$32.41 million $789,802
12:41 AM $0.0249
-0.03%
$32.41 million $789,762
12:40 AM $0.0249
+0.00%
$32.41 million $789,787
12:39 AM $0.0249
+0.00%
$32.51 million $789,787
12:38 AM $0.0249
+0.08%
$32.51 million $789,678
12:37 AM $0.0249
+0.00%
$32.51 million $788,591
12:36 AM $0.0249
+0.02%
$32.51 million $788,513
12:35 AM $0.0249
+0.00%
$32.51 million $788,225
12:34 AM $0.0249
+0.00%
$32.47 million $788,217
12:33 AM $0.0249
+0.20%
$32.47 million $787,990
12:32 AM $0.0248
+0.00%
$32.47 million $786,427
12:31 AM $0.0248
+0.01%
$32.47 million $786,674