Velodrome Finance Historical Data

VELO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0351
-1.90%
$ 37.45 million $ 29.07 million
Nov 14, 7 AM $ 0.0358
-0.05%
$ 38.18 million $ 29.61 million
Nov 14, 6 AM $ 0.0358
+1.03%
$ 38.19 million $ 29.5 million
Nov 14, 5 AM $ 0.0354
+0.95%
$ 37.8 million $ 29.39 million
Nov 14, 4 AM $ 0.0351
-1.46%
$ 37.45 million $ 29.24 million
Nov 14, 3 AM $ 0.0356
-1.83%
$ 38 million $ 29.62 million
Nov 14, 2 AM $ 0.0363
-1.02%
$ 38.71 million $ 30.31 million
Nov 14, 1 AM $ 0.0367
+1.15%
$ 39.11 million $ 30.79 million
Nov 14, 12 AM $ 0.0362
-0.14%
$ 38.66 million $ 30.73 million
Nov 13, 11 PM $ 0.0363
-0.19%
$ 38.72 million $ 30.89 million
Nov 13, 10 PM $ 0.0364
-0.05%
$ 38.79 million $ 31.18 million
Nov 13, 9 PM $ 0.0364
+0.50%
$ 38.81 million $ 31.33 million
Nov 13, 8 PM $ 0.0362
+0.46%
$ 38.61 million $ 31.5 million
Nov 13, 7 PM $ 0.036
-2.31%
$ 38.44 million $ 32.44 million
Nov 13, 6 PM $ 0.0369
-1.43%
$ 39.22 million $ 32.96 million
Nov 13, 5 PM $ 0.0374
-0.77%
$ 39.92 million $ 33.37 million
Nov 13, 4 PM $ 0.0377
-1.62%
$ 40.23 million $ 33.67 million
Nov 13, 3 PM $ 0.0383
-2.04%
$ 40.89 million $ 34.11 million
Nov 13, 2 PM $ 0.0391
-2.86%
$ 41.74 million $ 34.71 million
Nov 13, 1 PM $ 0.0403
-1.11%
$ 42.97 million $ 35.42 million
Nov 13, 12 PM $ 0.0407
-1.92%
$ 43.45 million $ 35.87 million
Nov 13, 11 AM $ 0.0415
+2.05%
$ 44.3 million $ 36.5 million
Nov 13, 10 AM $ 0.0407
-0.44%
$ 43.41 million $ 36.09 million
Nov 13, 9 AM $ 0.0409
-1.84%
$ 43.6 million $ 36.25 million
Nov 13, 8 AM $ 0.0416
-1.20%
$ 44.42 million $ 36.71 million
Nov 13, 7 AM $ 0.0421
-0.99%
$ 44.95 million $ 37.08 million
Nov 13, 6 AM $ 0.0426
-1.36%
$ 45.4 million $ 37.34 million
Nov 13, 5 AM $ 0.0432
+1.91%
$ 46.03 million $ 37.76 million
Nov 13, 4 AM $ 0.0423
-2.17%
$ 45.16 million $ 37.02 million
Nov 13, 3 AM $ 0.0433
+3.40%
$ 46.17 million $ 37.81 million
Nov 13, 2 AM $ 0.0419
+5.13%
$ 44.65 million $ 7.45 million
Nov 13, 1 AM $ 0.0398
-3.45%
$ 42.48 million $ 7.2 million
Nov 13, 12 AM $ 0.0413
+1.65%
$ 44 million $ 7.13 million
Nov 12, 11 PM $ 0.0406
-3.57%
$ 43.32 million $ 7.02 million
Nov 12, 10 PM $ 0.0421
+0.41%
$ 44.88 million $ 6.78 million
Nov 12, 9 PM $ 0.0419
-3.12%
$ 44.7 million $ 37.65 million
Nov 12, 8 PM $ 0.0433
-4.24%
$ 46.23 million $ 37.3 million
Nov 12, 7 PM $ 0.0452
-3.68%
$ 48.21 million $ 36.34 million
Nov 12, 6 PM $ 0.0469
-1.20%
$ 50.05 million $ 36.25 million
Nov 12, 5 PM $ 0.0475
+0.08%
$ 50.65 million $ 36.32 million
Nov 12, 4 PM $ 0.0475
-2.03%
$ 50.61 million $ 36.37 million
Nov 12, 3 PM $ 0.0484
-5.41%
$ 51.72 million $ 37.08 million
Nov 12, 2 PM $ 0.0512
-3.40%
$ 54.64 million $ 39.02 million
Nov 12, 1 PM $ 0.053
+1.54%
$ 56.58 million $ 40.25 million
Nov 12, 12 PM $ 0.0522
-2.56%
$ 55.73 million $ 39.8 million
Nov 12, 11 AM $ 0.0536
+2.72%
$ 57.19 million $ 41.14 million
Nov 12, 10 AM $ 0.0522
+2.44%
$ 55.68 million $ 41.09 million
Nov 12, 9 AM $ 0.0509
-0.08%
$ 54.36 million $ 40.73 million
Nov 12, 8 AM $ 0.051
+3.07%
$ 54.4 million $ 41.23 million
Nov 12, 7 AM $ 0.0495
-0.65%
$ 52.78 million $ 40.57 million