Velodrome Finance Historical Data

VELO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.0417
-10.23%
$43.2 million $3.07 million
Sep 24, 2025 $0.0465
-0.62%
$48.01 million $2.21 million
Sep 23, 2025 $0.0468
-2.04%
$48.41 million $2.27 million
Sep 22, 2025 $0.0474
-4.57%
$49.45 million $2.59 million
Sep 21, 2025 $0.0499
-1.56%
$51.44 million $1.48 million
Sep 20, 2025 $0.0509
+0.12%
$52.49 million $1.54 million
Sep 19, 2025 $0.0509
-2.35%
$52.6 million $2.11 million
Sep 18, 2025 $0.0522
-1.25%
$53.97 million $2.8 million
Sep 17, 2025 $0.0533
+2.81%
$54.38 million $2.14 million
Sep 16, 2025 $0.0522
+2.90%
$53.38 million $1.88 million
Sep 15, 2025 $0.0508
-3.19%
$52.26 million $2.62 million
Sep 14, 2025 $0.0525
-2.43%
$54.01 million $3.47 million
Sep 13, 2025 $0.0538
+2.68%
$55.35 million $2.86 million
Sep 12, 2025 $0.0524
+1.00%
$53.88 million $2.39 million
Sep 11, 2025 $0.0518
+1.22%
$52.59 million $2.1 million
Sep 10, 2025 $0.0512
+2.64%
$51.97 million $2.76 million
Sep 9, 2025 $0.0499
+0.55%
$50.63 million $2.48 million
Sep 8, 2025 $0.0496
+0.56%
$50.35 million $2.03 million
Sep 7, 2025 $0.0493
+0.65%
$50.07 million $1.66 million
Sep 6, 2025 $0.049
+0.85%
$49.74 million $1.41 million
Sep 5, 2025 $0.0486
+0.52%
$49.37 million $2.34 million
Sep 4, 2025 $0.0486
-3.24%
$49.09 million $1.27 million
Sep 3, 2025 $0.0506
+1.02%
$50.69 million $1.63 million
Sep 2, 2025 $0.05
+2.35%
$50.46 million $1.94 million
Sep 1, 2025 $0.0489
-2.09%
$49.23 million $2.41 million
Aug 31, 2025 $0.0506
-1.64%
$50.33 million $2.02 million
Aug 30, 2025 $0.0514
+0.62%
$51.9 million $1.99 million
Aug 29, 2025 $0.0511
-3.70%
$51.49 million $2.83 million
Aug 28, 2025 $0.053
+2.83%
$53.47 million $2.13 million
Aug 27, 2025 $0.0518
-1.90%
$51.65 million $2.16 million
Aug 26, 2025 $0.0527
+6.16%
$52.84 million $2.19 million
Aug 25, 2025 $0.0495
-8.13%
$49.69 million $2.5 million
Aug 24, 2025 $0.0541
-2.80%
$53.96 million $2.61 million
Aug 23, 2025 $0.0559
+0.05%
$55.8 million $2.57 million
Aug 22, 2025 $0.0556
+11.56%
$55.93 million $3.33 million
Aug 21, 2025 $0.0503
-3.33%
$49.98 million $2.21 million
Aug 20, 2025 $0.0523
+4.93%
$51.68 million $2.98 million
Aug 19, 2025 $0.0504
-4.43%
$49.51 million $3.17 million
Aug 18, 2025 $0.0527
-5.38%
$52.38 million $3.82 million
Aug 17, 2025 $0.0557
+0.23%
$55.37 million $2.94 million
Aug 16, 2025 $0.0556
-1.72%
$55.24 million $2.22 million
Aug 15, 2025 $0.0565
+0.87%
$56.21 million $2.96 million
Aug 14, 2025 $0.0561
-10.66%
$55.74 million $4.28 million
Aug 13, 2025 $0.0627
+3.18%
$61.99 million $4.42 million
Aug 12, 2025 $0.0608
+2.58%
$60.1 million $3.38 million
Aug 11, 2025 $0.0593
+0.44%
$58.58 million $3.27 million
Aug 10, 2025 $0.0593
-4.62%
$58.57 million $3.04 million
Aug 9, 2025 $0.0622
+11.08%
$61.41 million $16.63 million
Aug 8, 2025 $0.0559
+13.23%
$55.28 million $9.13 million
Aug 7, 2025 $0.0494
+4.56%
$48.81 million $2.78 million