Velodrome Finance Historical Data

VELO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0138
-0.18%
$ 15.66 million $ 1.56 million
Apr 6, 5 PM $ 0.0139
-0.33%
$ 15.68 million $ 1.57 million
Apr 6, 4 PM $ 0.0139
-0.05%
$ 15.74 million $ 1.57 million
Apr 6, 3 PM $ 0.0139
-0.14%
$ 15.74 million $ 1.58 million
Apr 6, 2 PM $ 0.0139
-0.65%
$ 15.76 million $ 1.59 million
Apr 6, 1 PM $ 0.014
-1.04%
$ 15.87 million $ 1.59 million
Apr 6, 12 PM $ 0.0142
+0.73%
$ 16.03 million $ 1.59 million
Apr 6, 11 AM $ 0.0141
+1.16%
$ 15.92 million $ 1.57 million
Apr 6, 10 AM $ 0.0139
+1.02%
$ 15.73 million $ 1.52 million
Apr 6, 9 AM $ 0.0138
+0.78%
$ 15.58 million $ 1.51 million
Apr 6, 8 AM $ 0.0137
+0.61%
$ 15.45 million $ 1.5 million
Apr 6, 7 AM $ 0.0136
+0.18%
$ 15.36 million $ 1.51 million
Apr 6, 6 AM $ 0.0135
+0.07%
$ 15.33 million $ 1.53 million
Apr 6, 5 AM $ 0.0135
+0.08%
$ 15.32 million $ 1.52 million
Apr 6, 4 AM $ 0.0135
+0.01%
$ 15.31 million $ 1.51 million
Apr 6, 3 AM $ 0.0135
-0.79%
$ 15.31 million $ 1.5 million
Apr 6, 2 AM $ 0.0136
+0.67%
$ 15.43 million $ 1.49 million
Apr 6, 1 AM $ 0.0135
+0.38%
$ 15.33 million $ 1.49 million
Apr 6, 12 AM $ 0.0135
+0.53%
$ 15.27 million $ 1.48 million
Apr 5, 11 PM $ 0.0134
+1.27%
$ 15.19 million $ 1.46 million
Apr 5, 10 PM $ 0.0133
+0.73%
$ 15 million $ 1.44 million
Apr 5, 9 PM $ 0.0132
-0.66%
$ 14.89 million $ 1.43 million
Apr 5, 8 PM $ 0.0132
-0.46%
$ 14.99 million $ 1.42 million
Apr 5, 7 PM $ 0.0133
-0.23%
$ 15.06 million $ 1.39 million
Apr 5, 6 PM $ 0.0133
-0.17%
$ 15.1 million $ 1.39 million
Apr 5, 5 PM $ 0.0134
+0.57%
$ 15.12 million $ 1.39 million
Apr 5, 4 PM $ 0.0133
-0.21%
$ 15.04 million $ 1.38 million
Apr 5, 3 PM $ 0.0133
+0.17%
$ 15.07 million $ 1.35 million
Apr 5, 2 PM $ 0.0133
-0.30%
$ 15.03 million $ 1.31 million
Apr 5, 1 PM $ 0.0133
-0.51%
$ 15.08 million $ 1.3 million
Apr 5, 12 PM $ 0.0134
-1.09%
$ 15.16 million $ 1.27 million
Apr 5, 11 AM $ 0.0135
-0.41%
$ 15.32 million $ 1.27 million
Apr 5, 10 AM $ 0.0136
-0.64%
$ 15.4 million $ 1.28 million
Apr 5, 9 AM $ 0.0137
+0.57%
$ 15.5 million $ 1.27 million
Apr 5, 8 AM $ 0.0136
+0.85%
$ 15.41 million $ 1.27 million
Apr 5, 7 AM $ 0.0135
-0.45%
$ 15.28 million $ 1.25 million
Apr 5, 6 AM $ 0.0136
+0.14%
$ 15.35 million $ 1.24 million
Apr 5, 5 AM $ 0.0135
-0.32%
$ 15.33 million $ 1.25 million
Apr 5, 4 AM $ 0.0136
-0.34%
$ 15.38 million $ 1.24 million
Apr 5, 3 AM $ 0.0136
+0.19%
$ 15.43 million $ 1.24 million
Apr 5, 2 AM $ 0.0136
+0.11%
$ 15.4 million $ 1.25 million
Apr 5, 1 AM $ 0.0136
-0.24%
$ 15.38 million $ 1.24 million
Apr 5, 12 AM $ 0.0136
-0.53%
$ 15.42 million $ 1.24 million
Apr 4, 11 PM $ 0.0137
-0.14%
$ 15.5 million $ 1.26 million
Apr 4, 10 PM $ 0.0137
+0.05%
$ 15.52 million $ 1.28 million
Apr 4, 9 PM $ 0.0137
-0.47%
$ 15.52 million $ 1.28 million
Apr 4, 8 PM $ 0.0138
+0.11%
$ 15.59 million $ 1.29 million
Apr 4, 7 PM $ 0.0138
-0.12%
$ 15.57 million $ 1.29 million
Apr 4, 6 PM $ 0.0138
-0.82%
$ 15.59 million $ 1.28 million
Apr 4, 5 PM $ 0.0139
+0.35%
$ 15.72 million $ 1.3 million