Velodrome Finance Historical Data

VELO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.022
-0.83%
$28.35 million $1.4 million
Aug 26, 3 PM $0.0222
+1.48%
$28.59 million $1.4 million
Aug 26, 2 PM $0.0219
-4.11%
$28.17 million $1.32 million
Aug 26, 1 PM $0.0228
+1.78%
$29.38 million $1.25 million
Aug 26, 12 PM $0.0224
+0.53%
$28.87 million $1.15 million
Aug 26, 11 AM $0.0223
+0.51%
$28.71 million $1.14 million
Aug 26, 10 AM $0.0222
+2.67%
$28.57 million $1.13 million
Aug 26, 9 AM $0.0216
-0.01%
$27.83 million $1.14 million
Aug 26, 8 AM $0.0216
-0.37%
$27.83 million $1.17 million
Aug 26, 7 AM $0.0217
-2.28%
$27.93 million $1.21 million
Aug 26, 6 AM $0.0222
-1.13%
$28.59 million $1.23 million
Aug 26, 5 AM $0.0224
+0.87%
$28.91 million $1.23 million
Aug 26, 4 AM $0.0222
+0.52%
$28.66 million $1.23 million
Aug 26, 3 AM $0.0221
+1.14%
$28.51 million $1.23 million
Aug 26, 2 AM $0.0219
+1.93%
$28.19 million $1.24 million
Aug 26, 1 AM $0.0215
+0.76%
$27.66 million $1.23 million
Aug 26, 12 AM $0.0213
+0.67%
$27.45 million $1.23 million
Aug 25, 11 PM $0.0212
-1.45%
$27.27 million $1.24 million
Aug 25, 10 PM $0.0215
+1.06%
$27.67 million $1.33 million
Aug 25, 9 PM $0.0212
-0.06%
$27.37 million $1.36 million
Aug 25, 8 PM $0.0213
-1.83%
$27.39 million $1.38 million
Aug 25, 7 PM $0.0216
-1.98%
$27.9 million $1.4 million
Aug 25, 6 PM $0.022
-0.01%
$28.41 million $1.44 million
Aug 25, 5 PM $0.0221
-0.07%
$28.43 million $1.46 million
Aug 25, 4 PM $0.0221
+1.62%
$28.46 million $1.48 million
Aug 25, 3 PM $0.0217
+0.10%
$28 million $1.47 million
Aug 25, 2 PM $0.0217
+1.64%
$27.98 million $1.49 million
Aug 25, 1 PM $0.0214
-1.81%
$27.52 million $1.5 million
Aug 25, 12 PM $0.0218
-0.43%
$28.03 million $1.52 million
Aug 25, 11 AM $0.0218
-0.91%
$28.15 million $1.58 million
Aug 25, 10 AM $0.022
+0.04%
$28.41 million $1.6 million
Aug 25, 9 AM $0.022
-1.52%
$28.4 million $1.59 million
Aug 25, 8 AM $0.0224
+0.82%
$28.84 million $1.57 million
Aug 25, 7 AM $0.0222
-1.23%
$28.61 million $1.54 million
Aug 25, 6 AM $0.0225
+1.01%
$28.96 million $1.53 million
Aug 25, 5 AM $0.0222
+2.04%
$28.67 million $1.53 million
Aug 25, 4 AM $0.0218
+0.34%
$28.12 million $1.54 million
Aug 25, 3 AM $0.0217
-0.88%
$28.02 million $1.51 million
Aug 25, 2 AM $0.0219
+0.81%
$28.27 million $1.52 million
Aug 25, 1 AM $0.0218
+0.24%
$28.04 million $1.49 million
Aug 25, 12 AM $0.0217
+0.33%
$27.97 million $1.48 million
Aug 24, 11 PM $0.0216
-1.31%
$27.88 million $1.48 million
Aug 24, 10 PM $0.0219
-0.82%
$28.25 million $1.41 million
Aug 24, 9 PM $0.0221
+1.28%
$28.49 million $1.37 million
Aug 24, 8 PM $0.0218
+0.91%
$28.13 million $1.31 million
Aug 24, 7 PM $0.0216
-0.49%
$27.87 million $1.28 million
Aug 24, 6 PM $0.0217
+0.19%
$28.02 million $1.23 million
Aug 24, 5 PM $0.0217
-0.37%
$27.97 million $1.2 million
Aug 24, 4 PM $0.0217
+1.42%
$28 million $1.17 million
Aug 24, 3 PM $0.0214
-1.30%
$27.62 million $1.16 million