Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velodrome Finance Historical Data

VELO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 4 AM $0.0404
+0.51%
$54.44 million $1.52 million
Oct 12, 3 AM $0.0402
-0.66%
$54.16 million $1.59 million
Oct 12, 2 AM $0.0404
+0.19%
$54.52 million $1.62 million
Oct 12, 1 AM $0.0403
-1.00%
$54.4 million $1.67 million
Oct 12, 12 AM $0.0408
-0.48%
$54.95 million $1.69 million
Oct 11, 11 PM $0.041
-0.19%
$55.22 million $1.73 million
Oct 11, 10 PM $0.041
+1.05%
$55.32 million $1.82 million
Oct 11, 9 PM $0.0406
-0.28%
$54.74 million $1.83 million
Oct 11, 8 PM $0.0407
-0.66%
$54.88 million $1.83 million
Oct 11, 7 PM $0.041
-0.76%
$55.24 million $1.88 million
Oct 11, 6 PM $0.0413
-0.21%
$55.66 million $1.89 million
Oct 11, 5 PM $0.0414
-2.09%
$55.8 million $1.9 million
Oct 11, 4 PM $0.0423
-0.27%
$56.99 million $1.9 million
Oct 11, 3 PM $0.0424
+0.62%
$57.16 million $1.98 million
Oct 11, 2 PM $0.0421
-1.00%
$56.82 million $2.02 million
Oct 11, 1 PM $0.0426
+0.33%
$57.41 million $2.07 million
Oct 11, 12 PM $0.0424
-1.82%
$57.23 million $2.18 million
Oct 11, 11 AM $0.0432
+2.00%
$58.28 million $2.34 million
Oct 11, 10 AM $0.0424
-1.34%
$57.14 million $2.28 million
Oct 11, 9 AM $0.043
+1.50%
$58.03 million $2.26 million
Oct 11, 8 AM $0.0424
+1.61%
$57.13 million $2.19 million
Oct 11, 7 AM $0.0417
-0.14%
$56.23 million $2.15 million
Oct 11, 6 AM $0.0418
+2.30%
$56.31 million $2.1 million
Oct 11, 5 AM $0.0408
-0.26%
$55.06 million $2.03 million
Oct 11, 4 AM $0.041
+1.88%
$55.23 million $1.96 million
Oct 11, 3 AM $0.0402
-1.48%
$54.22 million $1.88 million
Oct 11, 2 AM $0.0408
-0.25%
$55.03 million $1.85 million
Oct 11, 1 AM $0.0409
+0.50%
$55.17 million $1.79 million
Oct 11, 12 AM $0.0407
-0.16%
$54.9 million $1.78 million
Oct 10, 11 PM $0.0408
+0.81%
$54.99 million $1.74 million
Oct 10, 10 PM $0.0405
+0.64%
$54.56 million $1.64 million
Oct 10, 9 PM $0.0402
+1.08%
$54.21 million $1.6 million
Oct 10, 8 PM $0.0398
-1.24%
$53.63 million $1.59 million
Oct 10, 7 PM $0.0403
+2.76%
$54.31 million $1.52 million
Oct 10, 6 PM $0.0392
+0.10%
$52.85 million $1.44 million
Oct 10, 5 PM $0.0392
-0.39%
$52.8 million $1.42 million
Oct 10, 4 PM $0.0393
-1.08%
$53.01 million $1.43 million
Oct 10, 3 PM $0.0397
+0.79%
$53.59 million $1.35 million
Oct 10, 2 PM $0.0394
+0.67%
$53.17 million $1.28 million
Oct 10, 1 PM $0.0392
+0.59%
$52.82 million $1.21 million
Oct 10, 12 PM $0.0389
+4.10%
$52.51 million $1.1 million
Oct 10, 11 AM $0.0374
+0.93%
$50.43 million $895,849
Oct 10, 10 AM $0.0371
+0.31%
$49.96 million $889,433
Oct 10, 9 AM $0.0369
+0.14%
$49.81 million $877,390
Oct 10, 8 AM $0.0369
+0.95%
$49.74 million $862,803
Oct 10, 7 AM $0.0365
+1.49%
$49.21 million $846,319
Oct 10, 6 AM $0.036
+0.85%
$48.49 million $816,103
Oct 10, 5 AM $0.0357
+0.89%
$48.08 million $817,653
Oct 10, 4 AM $0.0353
+0.88%
$47.66 million $821,986
Oct 10, 3 AM $0.035
+0.25%
$47.24 million $818,383