Velodrome Finance Historical Data

VELO Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0162
-0.51%
$ 19.27 million $ 1.56 million
May 25, 12 PM $ 0.0163
+0.23%
$ 19.37 million $ 1.54 million
May 25, 11 AM $ 0.0163
-0.55%
$ 19.32 million $ 1.53 million
May 25, 10 AM $ 0.0163
+1.01%
$ 19.43 million $ 1.55 million
May 25, 9 AM $ 0.0162
-0.49%
$ 19.24 million $ 1.55 million
May 25, 8 AM $ 0.0163
+0.43%
$ 19.33 million $ 1.55 million
May 25, 7 AM $ 0.0162
+0.12%
$ 19.25 million $ 1.54 million
May 25, 6 AM $ 0.0162
+0.34%
$ 19.23 million $ 1.55 million
May 25, 5 AM $ 0.0161
+0.11%
$ 19.16 million $ 1.53 million
May 25, 4 AM $ 0.0161
+1.29%
$ 19.14 million $ 1.54 million
May 25, 3 AM $ 0.0159
-0.43%
$ 18.9 million $ 1.51 million
May 25, 2 AM $ 0.016
-0.39%
$ 18.98 million $ 1.52 million
May 25, 1 AM $ 0.016
-0.71%
$ 19.05 million $ 1.52 million
May 25, 12 AM $ 0.0161
-0.16%
$ 19.19 million $ 1.5 million
May 24, 11 PM $ 0.0162
+0.71%
$ 19.22 million $ 1.5 million
May 24, 10 PM $ 0.0161
+1.38%
$ 19.08 million $ 1.54 million
May 24, 9 PM $ 0.0158
-1.13%
$ 18.82 million $ 1.52 million
May 24, 8 PM $ 0.016
-0.85%
$ 19.04 million $ 1.54 million
May 24, 7 PM $ 0.0162
+0.29%
$ 19.2 million $ 1.57 million
May 24, 6 PM $ 0.0161
-0.22%
$ 19.15 million $ 1.58 million
May 24, 5 PM $ 0.0161
+0.15%
$ 19.19 million $ 1.57 million
May 24, 4 PM $ 0.0161
-0.06%
$ 19.16 million $ 1.56 million
May 24, 3 PM $ 0.0161
+0.45%
$ 19.17 million $ 1.55 million
May 24, 2 PM $ 0.0161
-0.91%
$ 19.09 million $ 1.55 million
May 24, 1 PM $ 0.0162
-1.21%
$ 19.26 million $ 1.57 million
May 24, 12 PM $ 0.0164
-1.00%
$ 19.5 million $ 1.62 million
May 24, 11 AM $ 0.0166
+1.15%
$ 19.69 million $ 1.64 million
May 24, 10 AM $ 0.0164
+0.05%
$ 19.49 million $ 1.62 million
May 24, 9 AM $ 0.0164
+0.67%
$ 19.47 million $ 1.61 million
May 24, 8 AM $ 0.0163
-0.46%
$ 19.35 million $ 1.6 million
May 24, 7 AM $ 0.0163
-0.83%
$ 19.44 million $ 1.61 million
May 24, 6 AM $ 0.0165
+0.07%
$ 19.6 million $ 1.61 million
May 24, 5 AM $ 0.0165
-0.58%
$ 19.59 million $ 1.61 million
May 24, 4 AM $ 0.0166
-0.82%
$ 19.7 million $ 1.61 million
May 24, 3 AM $ 0.0167
-0.81%
$ 19.86 million $ 1.62 million
May 24, 2 AM $ 0.0168
-0.25%
$ 20.03 million $ 1.61 million
May 24, 1 AM $ 0.0169
+0.03%
$ 20.08 million $ 1.61 million
May 24, 12 AM $ 0.0169
-0.64%
$ 20.07 million $ 1.62 million
May 23, 11 PM $ 0.017
+0.21%
$ 20.2 million $ 1.61 million
May 23, 10 PM $ 0.0169
-0.80%
$ 20.16 million $ 1.57 million
May 23, 9 PM $ 0.0171
-0.21%
$ 20.32 million $ 1.59 million
May 23, 8 PM $ 0.0171
+3.93%
$ 20.36 million $ 1.58 million
May 23, 7 PM $ 0.0165
-0.35%
$ 19.59 million $ 1.55 million
May 23, 6 PM $ 0.0165
+0.81%
$ 19.66 million $ 1.57 million
May 23, 5 PM $ 0.0164
+0.48%
$ 19.5 million $ 1.59 million
May 23, 4 PM $ 0.0163
+0.00%
$ 19.41 million $ 1.61 million
May 23, 3 PM $ 0.0163
+0.95%
$ 19.41 million $ 1.61 million
May 23, 2 PM $ 0.0162
+0.79%
$ 19.23 million $ 1.62 million
May 23, 1 PM $ 0.016
+1.17%
$ 19.08 million $ 1.62 million
May 23, 12 PM $ 0.0158
-0.03%
$ 18.86 million $ 1.58 million