Velodrome Finance Historical Data

VELO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0495
-0.65%
$ 52.78 million $ 40.57 million
Nov 12, 6 AM $ 0.0498
-1.91%
$ 53.12 million $ 40.73 million
Nov 12, 5 AM $ 0.0508
-1.35%
$ 54.15 million $ 41.37 million
Nov 12, 4 AM $ 0.0514
+1.70%
$ 54.9 million $ 41.74 million
Nov 12, 3 AM $ 0.0506
+3.59%
$ 53.84 million $ 40.99 million
Nov 12, 2 AM $ 0.0488
+0.11%
$ 52.1 million $ 39.94 million
Nov 12, 1 AM $ 0.0488
+3.48%
$ 52.05 million $ 39.94 million
Nov 12, 12 AM $ 0.0471
-2.90%
$ 50.3 million $ 39.02 million
Nov 11, 11 PM $ 0.0485
-3.10%
$ 51.8 million $ 40.09 million
Nov 11, 10 PM $ 0.0501
+3.87%
$ 53.46 million $ 42.62 million
Nov 11, 9 PM $ 0.0482
-0.99%
$ 51.47 million $ 41.19 million
Nov 11, 8 PM $ 0.0487
-2.60%
$ 51.98 million $ 41.62 million
Nov 11, 7 PM $ 0.05
-1.64%
$ 53.37 million $ 42.42 million
Nov 11, 6 PM $ 0.0508
+1.22%
$ 54.26 million $ 42.98 million
Nov 11, 5 PM $ 0.0502
+0.86%
$ 53.6 million $ 42.58 million
Nov 11, 4 PM $ 0.0498
-0.87%
$ 53.15 million $ 42.51 million
Nov 11, 3 PM $ 0.0502
+0.06%
$ 53.61 million $ 42.87 million
Nov 11, 2 PM $ 0.0502
+4.69%
$ 53.58 million $ 42.12 million
Nov 11, 1 PM $ 0.048
+1.08%
$ 51.18 million $ 40.63 million
Nov 11, 12 PM $ 0.0475
-4.00%
$ 50.65 million $ 40.33 million
Nov 11, 11 AM $ 0.0494
+2.34%
$ 52.84 million $ 40.74 million
Nov 11, 10 AM $ 0.0483
+0.99%
$ 51.55 million $ 38.54 million
Nov 11, 9 AM $ 0.0478
+0.38%
$ 51.05 million $ 37.29 million
Nov 11, 8 AM $ 0.0477
+8.32%
$ 50.91 million $ 36.52 million
Nov 11, 7 AM $ 0.044
+0.02%
$ 46.96 million $ 33.43 million
Nov 11, 6 AM $ 0.044
-0.63%
$ 46.98 million $ 33.25 million
Nov 11, 5 AM $ 0.0443
-0.98%
$ 47.43 million $ 33.19 million
Nov 11, 4 AM $ 0.0447
-1.47%
$ 47.75 million $ 33.27 million
Nov 11, 3 AM $ 0.0454
+1.22%
$ 48.46 million $ 33.47 million
Nov 11, 2 AM $ 0.0449
+0.54%
$ 47.88 million $ 32.85 million
Nov 11, 1 AM $ 0.0446
-1.04%
$ 47.62 million $ 32.44 million
Nov 11, 12 AM $ 0.0451
-1.96%
$ 48.12 million $ 32.36 million
Nov 10, 11 PM $ 0.0461
+6.83%
$ 49.16 million $ 32.33 million
Nov 10, 10 PM $ 0.0431
+2.65%
$ 46.01 million $ 28.87 million
Nov 10, 9 PM $ 0.042
-0.69%
$ 44.83 million $ 28.15 million
Nov 10, 8 PM $ 0.0423
-2.10%
$ 45.13 million $ 28.04 million
Nov 10, 7 PM $ 0.0432
-2.52%
$ 46.11 million $ 28.45 million
Nov 10, 6 PM $ 0.0443
+2.86%
$ 47.3 million $ 29.02 million
Nov 10, 5 PM $ 0.0431
+1.64%
$ 45.99 million $ 27.9 million
Nov 10, 4 PM $ 0.0424
+3.49%
$ 45.24 million $ 26.83 million
Nov 10, 3 PM $ 0.0409
+1.32%
$ 43.71 million $ 25.56 million
Nov 10, 2 PM $ 0.0404
-1.22%
$ 43.14 million $ 25.05 million
Nov 10, 1 PM $ 0.0409
+6.51%
$ 43.67 million $ 24.59 million
Nov 10, 12 PM $ 0.0384
-0.49%
$ 41.01 million $ 22.66 million
Nov 10, 11 AM $ 0.0386
+1.60%
$ 41.21 million $ 22.68 million
Nov 10, 10 AM $ 0.038
-0.80%
$ 40.56 million $ 22.27 million
Nov 10, 9 AM $ 0.0383
+2.29%
$ 40.89 million $ 22.43 million
Nov 10, 8 AM $ 0.0374
-1.08%
$ 39.97 million $ 21.9 million
Nov 10, 7 AM $ 0.0378
-0.11%
$ 40.41 million $ 22.1 million
Nov 10, 6 AM $ 0.0379
+0.11%
$ 40.47 million $ 22.11 million