Velodrome Finance Historical Data

VELO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0378
-0.11%
$ 40.41 million $ 22.1 million
Nov 10, 6 AM $ 0.0379
+0.11%
$ 40.47 million $ 22.11 million
Nov 10, 5 AM $ 0.0378
-0.21%
$ 40.39 million $ 22.07 million
Nov 10, 4 AM $ 0.0379
-0.99%
$ 40.48 million $ 22.08 million
Nov 10, 3 AM $ 0.0383
+1.78%
$ 40.88 million $ 22.31 million
Nov 10, 2 AM $ 0.0376
-1.32%
$ 40.17 million $ 21.82 million
Nov 10, 1 AM $ 0.0381
+0.33%
$ 40.7 million $ 22.06 million
Nov 10, 12 AM $ 0.038
+1.50%
$ 40.57 million $ 21.89 million
Nov 9, 11 PM $ 0.0374
+0.03%
$ 39.97 million $ 21.6 million
Nov 9, 10 PM $ 0.0374
-0.08%
$ 39.95 million $ 21.57 million
Nov 9, 9 PM $ 0.0374
+0.07%
$ 39.99 million $ 21.6 million
Nov 9, 8 PM $ 0.0374
-0.27%
$ 39.96 million $ 21.52 million
Nov 9, 7 PM $ 0.0375
+0.50%
$ 40.06 million $ 21.56 million
Nov 9, 6 PM $ 0.0373
+1.88%
$ 39.86 million $ 21.39 million
Nov 9, 5 PM $ 0.0366
-0.93%
$ 39.13 million $ 20.9 million
Nov 9, 4 PM $ 0.037
-0.51%
$ 39.49 million $ 21.07 million
Nov 9, 3 PM $ 0.0372
+1.98%
$ 39.7 million $ 21.12 million
Nov 9, 2 PM $ 0.0365
+0.97%
$ 38.93 million $ 20.61 million
Nov 9, 1 PM $ 0.0361
+0.32%
$ 38.56 million $ 20.38 million
Nov 9, 12 PM $ 0.036
+0.45%
$ 38.44 million $ 20.33 million
Nov 9, 11 AM $ 0.0358
+0.90%
$ 38.26 million $ 20.23 million
Nov 9, 10 AM $ 0.0355
+0.16%
$ 37.92 million $ 20.06 million
Nov 9, 9 AM $ 0.0355
-0.64%
$ 37.86 million $ 20.03 million
Nov 9, 8 AM $ 0.0357
-0.43%
$ 38.11 million $ 20.12 million
Nov 9, 7 AM $ 0.0358
+1.29%
$ 38.26 million $ 20.2 million
Nov 9, 6 AM $ 0.0354
+0.05%
$ 37.78 million $ 19.94 million
Nov 9, 5 AM $ 0.0354
+0.40%
$ 37.76 million $ 19.94 million
Nov 9, 4 AM $ 0.0352
+0.42%
$ 37.61 million $ 19.88 million
Nov 9, 3 AM $ 0.0351
-0.23%
$ 37.45 million $ 19.78 million
Nov 9, 2 AM $ 0.0352
-2.40%
$ 37.53 million $ 19.82 million
Nov 9, 1 AM $ 0.036
-0.81%
$ 38.46 million $ 20.25 million
Nov 9, 12 AM $ 0.0363
-0.55%
$ 38.77 million $ 20.4 million
Nov 8, 11 PM $ 0.0365
-0.24%
$ 38.98 million $ 20.5 million
Nov 8, 10 PM $ 0.0366
+0.30%
$ 39.07 million $ 20.57 million
Nov 8, 9 PM $ 0.0365
+0.04%
$ 38.95 million $ 20.52 million
Nov 8, 8 PM $ 0.0365
+0.83%
$ 38.94 million $ 20.53 million
Nov 8, 7 PM $ 0.0362
+0.03%
$ 38.62 million $ 20.39 million
Nov 8, 6 PM $ 0.0362
+0.35%
$ 38.61 million $ 20.37 million
Nov 8, 5 PM $ 0.036
+0.96%
$ 38.47 million $ 20.36 million
Nov 8, 4 PM $ 0.0357
+0.57%
$ 38.11 million $ 20.31 million
Nov 8, 3 PM $ 0.0355
-0.83%
$ 37.89 million $ 20.25 million
Nov 8, 2 PM $ 0.0358
-0.31%
$ 38.21 million $ 20.41 million
Nov 8, 1 PM $ 0.0359
-0.86%
$ 38.33 million $ 20.51 million
Nov 8, 12 PM $ 0.0362
+0.93%
$ 38.72 million $ 20.55 million
Nov 8, 11 AM $ 0.0359
-0.48%
$ 38.37 million $ 20.36 million
Nov 8, 10 AM $ 0.036
+1.07%
$ 38.55 million $ 20.47 million
Nov 8, 9 AM $ 0.0357
-0.67%
$ 38.14 million $ 20.27 million
Nov 8, 8 AM $ 0.0359
+0.52%
$ 38.4 million $ 20.39 million
Nov 8, 7 AM $ 0.0357
+0.03%
$ 38.2 million $ 20.29 million
Nov 8, 6 AM $ 0.0357
+0.13%
$ 38.19 million $ 20.27 million