Velodrome Finance Historical Data

VELO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0357
+0.13%
$ 38.19 million $ 20.27 million
Nov 8, 5 AM $ 0.0357
-1.37%
$ 38.14 million $ 20.22 million
Nov 8, 4 AM $ 0.0362
+0.44%
$ 38.67 million $ 20.5 million
Nov 8, 3 AM $ 0.036
-1.25%
$ 38.5 million $ 20.39 million
Nov 8, 2 AM $ 0.0365
+0.74%
$ 38.99 million $ 20.61 million
Nov 8, 1 AM $ 0.0362
+1.33%
$ 38.71 million $ 20.43 million
Nov 8, 12 AM $ 0.0357
-1.06%
$ 38.2 million $ 20.21 million
Nov 7, 11 PM $ 0.0361
-1.06%
$ 38.61 million $ 20.38 million
Nov 7, 10 PM $ 0.0365
-0.86%
$ 39.03 million $ 20.54 million
Nov 7, 9 PM $ 0.0368
+0.21%
$ 39.37 million $ 20.74 million
Nov 7, 8 PM $ 0.0367
+0.09%
$ 39.28 million $ 20.7 million
Nov 7, 7 PM $ 0.0367
+1.34%
$ 39.25 million $ 20.66 million
Nov 7, 6 PM $ 0.0362
+0.60%
$ 38.73 million $ 20.38 million
Nov 7, 5 PM $ 0.036
+1.46%
$ 38.5 million $ 20.19 million
Nov 7, 4 PM $ 0.0355
+3.77%
$ 37.94 million $ 19.76 million
Nov 7, 3 PM $ 0.0342
+2.56%
$ 36.56 million $ 18.98 million
Nov 7, 2 PM $ 0.0333
+1.15%
$ 35.65 million $ 18.47 million
Nov 7, 1 PM $ 0.033
+1.00%
$ 35.24 million $ 18.29 million
Nov 7, 12 PM $ 0.0326
-1.61%
$ 34.9 million $ 18.03 million
Nov 7, 11 AM $ 0.0332
-0.35%
$ 35.47 million $ 18.37 million
Nov 7, 10 AM $ 0.0333
-0.55%
$ 35.59 million $ 18.43 million
Nov 7, 9 AM $ 0.0334
-1.62%
$ 35.77 million $ 18.77 million
Nov 7, 8 AM $ 0.034
+0.51%
$ 36.36 million $ 19.05 million
Nov 7, 7 AM $ 0.0338
+0.41%
$ 36.17 million $ 18.96 million
Nov 7, 6 AM $ 0.0337
-0.70%
$ 36.02 million $ 18.93 million
Nov 7, 5 AM $ 0.0339
+0.70%
$ 36.28 million $ 19.04 million
Nov 7, 4 AM $ 0.0337
-0.91%
$ 36.02 million $ 18.98 million
Nov 7, 3 AM $ 0.034
+0.05%
$ 36.36 million $ 19.14 million
Nov 7, 2 AM $ 0.034
+0.69%
$ 36.34 million $ 19.15 million
Nov 7, 1 AM $ 0.0337
-0.91%
$ 36.09 million $ 18.94 million
Nov 7, 12 AM $ 0.0341
+2.39%
$ 36.42 million $ 19.24 million
Nov 6, 11 PM $ 0.0333
-1.44%
$ 35.57 million $ 18.71 million
Nov 6, 10 PM $ 0.0337
-0.47%
$ 36.09 million $ 18.89 million
Nov 6, 9 PM $ 0.0339
+3.22%
$ 36.26 million $ 19.01 million
Nov 6, 8 PM $ 0.0328
-0.85%
$ 35.13 million $ 18.43 million
Nov 6, 7 PM $ 0.0331
-1.45%
$ 35.43 million $ 18.54 million
Nov 6, 6 PM $ 0.0336
+0.82%
$ 35.96 million $ 18.76 million
Nov 6, 5 PM $ 0.0333
+2.17%
$ 35.67 million $ 18.68 million
Nov 6, 4 PM $ 0.0326
-0.29%
$ 34.91 million $ 18.27 million
Nov 6, 3 PM $ 0.0327
-0.44%
$ 35.01 million $ 18.35 million
Nov 6, 2 PM $ 0.0329
-2.30%
$ 35.17 million $ 18.34 million
Nov 6, 1 PM $ 0.0337
+1.63%
$ 35.99 million $ 18.7 million
Nov 6, 12 PM $ 0.0331
-0.69%
$ 35.14 million $ 18.38 million
Nov 6, 11 AM $ 0.0333
-0.34%
$ 35.38 million $ 18.51 million
Nov 6, 10 AM $ 0.0335
-2.41%
$ 35.5 million $ 18.55 million
Nov 6, 9 AM $ 0.0343
+0.62%
$ 36.38 million $ 18.63 million
Nov 6, 8 AM $ 0.0341
-0.30%
$ 36.16 million $ 18.48 million
Nov 6, 7 AM $ 0.0342
+0.32%
$ 36.26 million $ 18.49 million
Nov 6, 6 AM $ 0.0341
+1.39%
$ 36.15 million $ 18.43 million
Nov 6, 5 AM $ 0.0336
-0.52%
$ 35.67 million $ 18.16 million