Velodrome Finance Historical Data

VELO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0336
-0.52%
$ 35.67 million $ 18.16 million
Nov 6, 4 AM $ 0.0338
-0.26%
$ 35.86 million $ 18.09 million
Nov 6, 3 AM $ 0.0339
+0.63%
$ 35.95 million $ 18.1 million
Nov 6, 2 AM $ 0.0337
-0.15%
$ 35.72 million $ 18 million
Nov 6, 1 AM $ 0.0337
+0.99%
$ 35.77 million $ 18.01 million
Nov 6, 12 AM $ 0.0334
-0.33%
$ 35.42 million $ 17.75 million
Nov 5, 11 PM $ 0.0335
-0.32%
$ 35.54 million $ 17.79 million
Nov 5, 10 PM $ 0.0336
+0.09%
$ 35.66 million $ 17.86 million
Nov 5, 9 PM $ 0.0336
-0.06%
$ 35.62 million $ 17.85 million
Nov 5, 8 PM $ 0.0336
-0.15%
$ 35.65 million $ 17.91 million
Nov 5, 7 PM $ 0.0336
-0.53%
$ 35.7 million $ 17.98 million
Nov 5, 6 PM $ 0.0338
-0.94%
$ 35.89 million $ 18.14 million
Nov 5, 5 PM $ 0.0341
+3.54%
$ 36.23 million $ 18.17 million
Nov 5, 4 PM $ 0.033
+0.90%
$ 34.99 million $ 17.68 million
Nov 5, 3 PM $ 0.0327
+1.15%
$ 34.68 million $ 17.56 million
Nov 5, 2 PM $ 0.0323
+0.08%
$ 34.29 million $ 17.39 million
Nov 5, 1 PM $ 0.0323
+0.91%
$ 34.26 million $ 17.37 million
Nov 5, 12 PM $ 0.032
-2.01%
$ 33.95 million $ 17.22 million
Nov 5, 11 AM $ 0.0327
+2.15%
$ 34.65 million $ 17.54 million
Nov 5, 10 AM $ 0.032
-1.43%
$ 33.93 million $ 17.19 million
Nov 5, 9 AM $ 0.0324
+0.93%
$ 34.43 million $ 17.42 million
Nov 5, 8 AM $ 0.0321
-2.08%
$ 34.11 million $ 17.26 million
Nov 5, 7 AM $ 0.0328
+0.09%
$ 34.84 million $ 17.63 million
Nov 5, 6 AM $ 0.0328
-0.13%
$ 34.79 million $ 17.68 million
Nov 5, 5 AM $ 0.0328
-0.17%
$ 34.84 million $ 17.74 million
Nov 5, 4 AM $ 0.0329
-0.46%
$ 34.9 million $ 17.83 million
Nov 5, 3 AM $ 0.033
+0.40%
$ 35.06 million $ 17.86 million
Nov 5, 2 AM $ 0.0329
+3.41%
$ 34.91 million $ 17.72 million
Nov 5, 1 AM $ 0.0318
-0.22%
$ 33.76 million $ 17.16 million
Nov 5, 12 AM $ 0.0319
-1.25%
$ 33.83 million $ 17.09 million
Nov 4, 11 PM $ 0.0323
+0.62%
$ 34.26 million $ 17.26 million
Nov 4, 10 PM $ 0.0321
+1.99%
$ 34.04 million $ 17.14 million
Nov 4, 9 PM $ 0.0313
-0.26%
$ 33.24 million $ 16.68 million
Nov 4, 8 PM $ 0.0314
+0.08%
$ 33.33 million $ 16.56 million
Nov 4, 7 PM $ 0.0314
-2.21%
$ 33.3 million $ 16.45 million
Nov 4, 6 PM $ 0.0321
-1.70%
$ 34.05 million $ 16.69 million
Nov 4, 5 PM $ 0.0326
-0.45%
$ 34.64 million $ 16.82 million
Nov 4, 4 PM $ 0.0328
-3.23%
$ 34.8 million $ 16.87 million
Nov 4, 3 PM $ 0.0339
-1.98%
$ 35.96 million $ 17.45 million
Nov 4, 2 PM $ 0.0346
+2.65%
$ 36.69 million $ 17.78 million
Nov 4, 1 PM $ 0.0337
-0.74%
$ 35.75 million $ 17.34 million
Nov 4, 12 PM $ 0.0339
-0.34%
$ 36.06 million $ 17.47 million
Nov 4, 11 AM $ 0.0341
+0.22%
$ 36.19 million $ 17.44 million
Nov 4, 10 AM $ 0.034
-0.35%
$ 36.11 million $ 17.41 million
Nov 4, 9 AM $ 0.0341
+1.18%
$ 36.23 million $ 17.49 million
Nov 4, 8 AM $ 0.0337
+1.19%
$ 35.82 million $ 17.27 million
Nov 4, 7 AM $ 0.0333
-2.17%
$ 35.39 million $ 17.06 million
Nov 4, 6 AM $ 0.0341
-0.18%
$ 36.18 million $ 17.34 million
Nov 4, 5 AM $ 0.0341
-3.79%
$ 36.25 million $ 17.27 million
Nov 4, 4 AM $ 0.0355
+0.14%
$ 37.67 million $ 17.84 million