Velodrome Finance Historical Data

VELO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0355
+0.14%
$ 37.67 million $ 17.84 million
Nov 4, 3 AM $ 0.0354
+2.28%
$ 37.62 million $ 17.8 million
Nov 4, 2 AM $ 0.0346
+0.38%
$ 36.78 million $ 17.55 million
Nov 4, 1 AM $ 0.0345
+0.76%
$ 36.64 million $ 17.52 million
Nov 4, 12 AM $ 0.0342
+0.61%
$ 36.36 million $ 17.44 million
Nov 3, 11 PM $ 0.034
+0.49%
$ 36.14 million $ 17.34 million
Nov 3, 10 PM $ 0.0339
+0.55%
$ 35.97 million $ 17.27 million
Nov 3, 9 PM $ 0.0337
+0.97%
$ 35.77 million $ 17.18 million
Nov 3, 8 PM $ 0.0333
-1.68%
$ 35.43 million $ 17.02 million
Nov 3, 7 PM $ 0.0339
-1.82%
$ 36.03 million $ 17.29 million
Nov 3, 6 PM $ 0.0345
-1.36%
$ 36.7 million $ 17.58 million
Nov 3, 5 PM $ 0.035
+2.95%
$ 37.21 million $ 18.04 million
Nov 3, 4 PM $ 0.034
+3.26%
$ 36.14 million $ 17.62 million
Nov 3, 3 PM $ 0.0329
-4.55%
$ 35 million $ 17.21 million
Nov 3, 2 PM $ 0.0345
+0.59%
$ 36.67 million $ 18.27 million
Nov 3, 1 PM $ 0.0343
-0.96%
$ 36.46 million $ 18.43 million
Nov 3, 12 PM $ 0.0346
-1.78%
$ 36.81 million $ 18.99 million
Nov 3, 11 AM $ 0.0353
+0.68%
$ 37.48 million $ 19.24 million
Nov 3, 10 AM $ 0.035
-1.04%
$ 37.23 million $ 19.15 million
Nov 3, 9 AM $ 0.0354
-1.83%
$ 37.62 million $ 19.26 million
Nov 3, 8 AM $ 0.0361
-0.42%
$ 38.32 million $ 19.45 million
Nov 3, 7 AM $ 0.0362
-0.80%
$ 38.48 million $ 19.61 million
Nov 3, 6 AM $ 0.0365
-0.67%
$ 38.79 million $ 19.77 million
Nov 3, 5 AM $ 0.0368
+0.33%
$ 39.07 million $ 19.89 million
Nov 3, 4 AM $ 0.0366
+0.07%
$ 38.9 million $ 19.77 million
Nov 3, 3 AM $ 0.0366
-2.57%
$ 38.88 million $ 19.79 million
Nov 3, 2 AM $ 0.0376
+0.02%
$ 39.9 million $ 20.1 million
Nov 3, 1 AM $ 0.0375
-0.99%
$ 39.89 million $ 20.05 million
Nov 3, 12 AM $ 0.0379
-2.00%
$ 40.29 million $ 20.22 million
Nov 2, 11 PM $ 0.0387
+1.72%
$ 41.13 million $ 20.58 million
Nov 2, 10 PM $ 0.038
-1.23%
$ 40.43 million $ 20.28 million
Nov 2, 9 PM $ 0.0386
+1.28%
$ 40.98 million $ 20.59 million
Nov 2, 8 PM $ 0.0381
-0.28%
$ 40.47 million $ 20.36 million
Nov 2, 7 PM $ 0.0382
-0.37%
$ 40.58 million $ 20.38 million
Nov 2, 6 PM $ 0.0383
-4.99%
$ 40.74 million $ 20.41 million
Nov 2, 5 PM $ 0.0404
-0.21%
$ 42.87 million $ 20.96 million
Nov 2, 4 PM $ 0.0404
-0.80%
$ 42.97 million $ 20.95 million
Nov 2, 3 PM $ 0.0408
+6.26%
$ 43.31 million $ 20.97 million
Nov 2, 2 PM $ 0.0384
-0.65%
$ 40.85 million $ 19.34 million
Nov 2, 1 PM $ 0.0387
+3.88%
$ 41.07 million $ 19.13 million
Nov 2, 12 PM $ 0.0372
+0.02%
$ 39.54 million $ 18.04 million
Nov 2, 11 AM $ 0.0372
+1.70%
$ 39.54 million $ 18.08 million
Nov 2, 10 AM $ 0.0366
+0.05%
$ 38.88 million $ 17.81 million
Nov 2, 9 AM $ 0.0366
-1.16%
$ 38.86 million $ 17.83 million
Nov 2, 8 AM $ 0.037
-0.98%
$ 39.32 million $ 18.16 million
Nov 2, 7 AM $ 0.0374
+0.51%
$ 39.7 million $ 18.38 million
Nov 2, 6 AM $ 0.0372
+0.95%
$ 39.5 million $ 18.33 million
Nov 2, 5 AM $ 0.0368
+1.60%
$ 39.13 million $ 18.2 million
Nov 2, 4 AM $ 0.0362
+1.51%
$ 38.51 million $ 18.02 million
Nov 2, 3 AM $ 0.0357
-0.49%
$ 37.94 million $ 17.93 million