Velodrome Finance Historical Data

VELO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0362
+1.51%
$ 38.51 million $ 18.02 million
Nov 2, 3 AM $ 0.0357
-0.49%
$ 37.94 million $ 17.93 million
Nov 2, 2 AM $ 0.0359
-0.41%
$ 38.12 million $ 18.09 million
Nov 2, 1 AM $ 0.036
-0.23%
$ 38.28 million $ 18.32 million
Nov 2, 12 AM $ 0.0361
-0.74%
$ 38.37 million $ 18.62 million
Nov 1, 11 PM $ 0.0364
-0.10%
$ 38.66 million $ 19.56 million
Nov 1, 10 PM $ 0.0364
-0.77%
$ 38.7 million $ 19.72 million
Nov 1, 9 PM $ 0.0367
-0.38%
$ 39 million $ 19.99 million
Nov 1, 8 PM $ 0.0368
-0.53%
$ 39.15 million $ 19.98 million
Nov 1, 7 PM $ 0.037
-1.23%
$ 39.36 million $ 20.45 million
Nov 1, 6 PM $ 0.0375
+0.05%
$ 39.85 million $ 21.19 million
Nov 1, 5 PM $ 0.0375
-0.32%
$ 39.83 million $ 21.47 million
Nov 1, 4 PM $ 0.0376
+0.54%
$ 39.96 million $ 22.5 million
Nov 1, 3 PM $ 0.0374
-0.68%
$ 39.74 million $ 24.17 million
Nov 1, 2 PM $ 0.0377
-1.07%
$ 40.01 million $ 25.1 million
Nov 1, 1 PM $ 0.0381
-0.38%
$ 40.45 million $ 25.23 million
Nov 1, 12 PM $ 0.0382
-0.41%
$ 40.61 million $ 25.26 million
Nov 1, 11 AM $ 0.0384
-0.71%
$ 40.77 million $ 25.29 million
Nov 1, 10 AM $ 0.0386
-0.62%
$ 41.07 million $ 25.37 million
Nov 1, 9 AM $ 0.0389
+1.35%
$ 41.32 million $ 25.4 million
Nov 1, 8 AM $ 0.0384
+0.19%
$ 40.76 million $ 24.91 million
Nov 1, 7 AM $ 0.0383
-2.62%
$ 40.68 million $ 24.8 million
Nov 1, 6 AM $ 0.0393
+0.29%
$ 41.77 million $ 25.06 million
Nov 1, 5 AM $ 0.0392
+0.27%
$ 41.65 million $ 24.94 million
Nov 1, 4 AM $ 0.0391
-2.23%
$ 41.54 million $ 24.82 million
Nov 1, 3 AM $ 0.04
-0.87%
$ 42.49 million $ 25.04 million
Nov 1, 2 AM $ 0.0403
-1.37%
$ 42.86 million $ 25.06 million
Nov 1, 1 AM $ 0.0409
-4.68%
$ 43.46 million $ 25.17 million
Nov 1, 12 AM $ 0.0429
+5.72%
$ 45.59 million $ 25.95 million
Oct 31, 11 PM $ 0.0406
-0.54%
$ 43.12 million $ 24.89 million
Oct 31, 10 PM $ 0.0408
-1.18%
$ 43.36 million $ 24.85 million
Oct 31, 9 PM $ 0.0413
-0.91%
$ 43.87 million $ 24.8 million
Oct 31, 8 PM $ 0.0417
-2.05%
$ 44.28 million $ 24.72 million
Oct 31, 7 PM $ 0.0425
+2.96%
$ 45.21 million $ 24.86 million
Oct 31, 6 PM $ 0.0413
+0.96%
$ 43.9 million $ 23.49 million
Oct 31, 5 PM $ 0.0409
-6.91%
$ 43.49 million $ 22.75 million
Oct 31, 4 PM $ 0.044
+8.14%
$ 46.73 million $ 22.95 million
Oct 31, 3 PM $ 0.0407
+16.23%
$ 43.2 million $ 19.17 million
Oct 31, 2 PM $ 0.035
+3.70%
$ 37.17 million $ 16.09 million
Oct 31, 1 PM $ 0.0337
-0.26%
$ 35.84 million $ 15.49 million
Oct 31, 12 PM $ 0.0338
-0.39%
$ 35.94 million $ 15.51 million
Oct 31, 11 AM $ 0.0339
+1.06%
$ 36.08 million $ 15.6 million
Oct 31, 10 AM $ 0.0336
+0.08%
$ 35.7 million $ 15.46 million
Oct 31, 9 AM $ 0.0336
-0.53%
$ 35.68 million $ 15.44 million
Oct 31, 8 AM $ 0.0337
+0.47%
$ 35.87 million $ 15.5 million
Oct 31, 7 AM $ 0.0336
-0.17%
$ 35.7 million $ 15.42 million
Oct 31, 6 AM $ 0.0336
-0.16%
$ 35.76 million $ 15.44 million
Oct 31, 5 AM $ 0.0337
-3.56%
$ 35.82 million $ 15.38 million
Oct 31, 4 AM $ 0.0349
+3.51%
$ 37.14 million $ 15.64 million
Oct 31, 3 AM $ 0.0338
-0.27%
$ 35.88 million $ 15.14 million