Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velodrome Finance Historical Data

VELO Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 PM $0.0176
+0.51%
$20.55 million $1.46 million
May 7, 11 AM $0.0175
-0.60%
$20.44 million $1.46 million
May 7, 10 AM $0.0176
-0.70%
$20.44 million $1.47 million
May 7, 9 AM $0.0177
+0.07%
$20.58 million $1.49 million
May 7, 8 AM $0.0177
-0.47%
$20.57 million $1.49 million
May 7, 7 AM $0.0178
+0.03%
$20.66 million $1.5 million
May 7, 6 AM $0.0178
+0.83%
$20.66 million $1.5 million
May 7, 5 AM $0.0177
+0.83%
$20.49 million $1.5 million
May 7, 4 AM $0.0175
-0.06%
$20.32 million $1.5 million
May 7, 3 AM $0.0175
+0.00%
$20.33 million $1.49 million
May 7, 2 AM $0.0175
+0.46%
$20.33 million $1.49 million
May 7, 1 AM $0.0174
-0.14%
$20.24 million $1.48 million
May 7, 12 AM $0.0175
-1.19%
$20.27 million $1.48 million
May 6, 11 PM $0.0177
-0.53%
$20.51 million $1.5 million
May 6, 10 PM $0.0178
-0.99%
$20.62 million $1.5 million
May 6, 9 PM $0.018
+2.07%
$20.84 million $1.5 million
May 6, 8 PM $0.0176
+0.24%
$20.41 million $1.48 million
May 6, 7 PM $0.0175
-0.01%
$20.36 million $1.47 million
May 6, 6 PM $0.0175
-0.02%
$20.36 million $1.47 million
May 6, 5 PM $0.0176
-0.26%
$20.37 million $1.47 million
May 6, 4 PM $0.0176
+0.13%
$20.42 million $1.49 million
May 6, 3 PM $0.0176
+0.03%
$20.39 million $1.49 million
May 6, 2 PM $0.0176
+0.02%
$20.38 million $1.49 million
May 6, 1 PM $0.0176
-1.29%
$20.37 million $1.5 million
May 6, 12 PM $0.0178
+0.15%
$20.64 million $1.52 million
May 6, 11 AM $0.0178
-0.44%
$20.6 million $1.52 million
May 6, 10 AM $0.0178
-0.55%
$20.68 million $1.52 million
May 6, 9 AM $0.0179
+0.77%
$20.8 million $1.51 million
May 6, 8 AM $0.0178
+0.48%
$20.64 million $1.5 million
May 6, 7 AM $0.0177
-0.06%
$20.54 million $1.49 million
May 6, 6 AM $0.0177
+0.83%
$20.55 million $1.48 million
May 6, 5 AM $0.0176
-0.15%
$20.38 million $1.47 million
May 6, 4 AM $0.0176
-0.50%
$20.4 million $1.48 million
May 6, 3 AM $0.0177
+0.41%
$20.51 million $1.51 million
May 6, 2 AM $0.0176
-0.14%
$20.42 million $1.52 million
May 6, 1 AM $0.0176
+0.71%
$20.45 million $1.53 million
May 6, 12 AM $0.0175
+0.01%
$20.31 million $1.53 million
May 5, 11 PM $0.0175
+0.35%
$20.3 million $1.51 million
May 5, 10 PM $0.0174
-0.34%
$20.23 million $1.53 million
May 5, 9 PM $0.0175
-0.30%
$20.3 million $1.55 million
May 5, 8 PM $0.0175
+0.42%
$20.36 million $1.54 million
May 5, 7 PM $0.0175
-0.26%
$20.27 million $1.56 million
May 5, 6 PM $0.0175
+0.28%
$20.32 million $1.57 million
May 5, 5 PM $0.0175
+0.37%
$20.28 million $1.58 million
May 5, 4 PM $0.0174
+0.71%
$20.19 million $1.58 million
May 5, 3 PM $0.0173
-0.52%
$20.06 million $1.59 million
May 5, 2 PM $0.0174
-0.67%
$20.17 million $1.62 million
May 5, 1 PM $0.0175
-0.09%
$20.3 million $1.63 million
May 5, 12 PM $0.0175
+0.51%
$20.32 million $1.6 million
May 5, 11 AM $0.0174
-0.40%
$20.22 million $1.61 million