Velodrome Finance Historical Data

VELO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.0338
-0.27%
$ 35.88 million $ 15.14 million
Oct 31, 2 AM $ 0.0338
+0.84%
$ 35.97 million $ 15.06 million
Oct 31, 1 AM $ 0.0336
+5.70%
$ 35.67 million $ 14.79 million
Oct 31, 12 AM $ 0.0318
-5.78%
$ 33.75 million $ 13.58 million
Oct 30, 11 PM $ 0.0337
+3.76%
$ 35.82 million $ 12.86 million
Oct 30, 10 PM $ 0.0325
+0.25%
$ 34.52 million $ 12.38 million
Oct 30, 9 PM $ 0.0324
+0.28%
$ 34.43 million $ 12.33 million
Oct 30, 8 PM $ 0.0323
+0.73%
$ 34.33 million $ 12.26 million
Oct 30, 7 PM $ 0.0321
-0.25%
$ 34.09 million $ 12.18 million
Oct 30, 6 PM $ 0.0322
-0.64%
$ 34.17 million $ 12.1 million
Oct 30, 5 PM $ 0.0324
+0.10%
$ 34.39 million $ 12.32 million
Oct 30, 4 PM $ 0.0323
-0.10%
$ 34.36 million $ 12.14 million
Oct 30, 3 PM $ 0.0324
-0.46%
$ 34.39 million $ 12.09 million
Oct 30, 2 PM $ 0.0325
+0.18%
$ 34.54 million $ 12.06 million
Oct 30, 1 PM $ 0.0324
-0.12%
$ 34.48 million $ 12.01 million
Oct 30, 12 PM $ 0.0325
-1.57%
$ 34.37 million $ 11.91 million
Oct 30, 11 AM $ 0.033
-0.44%
$ 34.92 million $ 11.94 million
Oct 30, 10 AM $ 0.0331
-0.42%
$ 35.07 million $ 11.95 million
Oct 30, 9 AM $ 0.0333
-0.39%
$ 35.22 million $ 11.94 million
Oct 30, 9 AM $ 0.0333
-0.39%
$ 35.22 million $ 11.94 million
Oct 30, 8 AM $ 0.0334
-0.61%
$ 35.36 million $ 11.96 million
Oct 30, 8 AM $ 0.0334
-0.61%
$ 35.36 million $ 11.96 million
Oct 30, 7 AM $ 0.0336
+2.36%
$ 35.58 million $ 12 million
Oct 30, 7 AM $ 0.0336
+2.36%
$ 35.58 million $ 12 million
Oct 30, 6 AM $ 0.0329
-0.30%
$ 34.76 million $ 11.63 million
Oct 30, 6 AM $ 0.0329
-0.30%
$ 34.76 million $ 11.63 million
Oct 30, 5 AM $ 0.0329
+1.11%
$ 34.86 million $ 11.66 million
Oct 30, 5 AM $ 0.0329
+1.11%
$ 34.86 million $ 11.66 million
Oct 30, 4 AM $ 0.0326
-1.39%
$ 34.49 million $ 11.51 million
Oct 30, 4 AM $ 0.0326
-1.39%
$ 34.49 million $ 11.51 million
Oct 30, 3 AM $ 0.033
-0.68%
$ 34.97 million $ 11.51 million
Oct 30, 3 AM $ 0.033
-0.68%
$ 34.97 million $ 11.51 million
Oct 30, 2 AM $ 0.0333
+0.51%
$ 35.2 million $ 11.56 million
Oct 30, 2 AM $ 0.0333
+0.51%
$ 35.2 million $ 11.56 million
Oct 30, 1 AM $ 0.0331
+1.28%
$ 35.03 million $ 11.47 million
Oct 30, 1 AM $ 0.0331
+1.28%
$ 35.03 million $ 11.47 million
Oct 30, 12 AM $ 0.0327
-0.03%
$ 34.58 million $ 11.28 million
Oct 30, 12 AM $ 0.0327
-0.03%
$ 34.58 million $ 11.28 million
Oct 29, 11 PM $ 0.0327
-1.00%
$ 34.59 million $ 11.3 million
Oct 29, 11 PM $ 0.0327
-1.00%
$ 34.59 million $ 11.3 million
Oct 29, 10 PM $ 0.033
-0.07%
$ 34.92 million $ 11.41 million
Oct 29, 10 PM $ 0.033
-0.07%
$ 34.92 million $ 11.41 million
Oct 29, 9 PM $ 0.033
+0.15%
$ 34.97 million $ 11.44 million
Oct 29, 9 PM $ 0.033
+0.15%
$ 34.97 million $ 11.44 million
Oct 29, 8 PM $ 0.033
+1.01%
$ 34.9 million $ 11.41 million
Oct 29, 8 PM $ 0.033
+1.01%
$ 34.9 million $ 11.41 million
Oct 29, 7 PM $ 0.0327
+0.01%
$ 34.55 million $ 11.3 million
Oct 29, 7 PM $ 0.0327
+0.01%
$ 34.55 million $ 11.3 million
Oct 29, 6 PM $ 0.0327
-0.81%
$ 34.56 million $ 11.21 million
Oct 29, 6 PM $ 0.0327
-0.81%
$ 34.56 million $ 11.21 million