Velodrome Finance Historical Data

VELO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0327
-0.81%
$ 34.56 million $ 11.21 million
Oct 29, 5 PM $ 0.0329
+1.54%
$ 34.84 million $ 10.97 million
Oct 29, 5 PM $ 0.0329
+1.54%
$ 34.84 million $ 10.97 million
Oct 29, 4 PM $ 0.0324
+0.11%
$ 34.31 million $ 10.78 million
Oct 29, 4 PM $ 0.0324
+0.11%
$ 34.31 million $ 10.78 million
Oct 29, 3 PM $ 0.0324
-0.85%
$ 34.27 million $ 10.75 million
Oct 29, 3 PM $ 0.0324
-0.85%
$ 34.27 million $ 10.75 million
Oct 29, 2 PM $ 0.0327
+0.01%
$ 34.56 million $ 10.78 million
Oct 29, 2 PM $ 0.0327
+0.01%
$ 34.56 million $ 10.78 million
Oct 29, 1 PM $ 0.0327
-0.16%
$ 34.55 million $ 10.81 million
Oct 29, 1 PM $ 0.0327
-0.16%
$ 34.55 million $ 10.81 million
Oct 29, 12 PM $ 0.0327
+0.08%
$ 34.62 million $ 10.82 million
Oct 29, 12 PM $ 0.0327
+0.08%
$ 34.62 million $ 10.82 million
Oct 29, 11 AM $ 0.0327
+0.36%
$ 34.61 million $ 10.81 million
Oct 29, 11 AM $ 0.0327
+0.36%
$ 34.61 million $ 10.81 million
Oct 29, 10 AM $ 0.0326
+0.67%
$ 34.48 million $ 10.77 million
Oct 29, 10 AM $ 0.0326
+0.67%
$ 34.48 million $ 10.77 million
Oct 29, 9 AM $ 0.0324
+0.02%
$ 34.25 million $ 10.67 million
Oct 29, 9 AM $ 0.0324
+0.02%
$ 34.25 million $ 10.67 million
Oct 29, 8 AM $ 0.0324
-0.30%
$ 34.25 million $ 10.66 million
Oct 29, 8 AM $ 0.0324
-0.30%
$ 34.25 million $ 10.66 million
Oct 29, 7 AM $ 0.0325
-0.14%
$ 34.35 million $ 10.68 million
Oct 29, 7 AM $ 0.0325
-0.14%
$ 34.35 million $ 10.68 million
Oct 29, 6 AM $ 0.0325
-0.06%
$ 34.4 million $ 10.68 million
Oct 29, 6 AM $ 0.0325
-0.06%
$ 34.4 million $ 10.68 million
Oct 29, 5 AM $ 0.0325
-0.19%
$ 34.42 million $ 10.7 million
Oct 29, 5 AM $ 0.0325
-0.19%
$ 34.42 million $ 10.7 million
Oct 29, 4 AM $ 0.0326
+0.22%
$ 34.49 million $ 10.72 million
Oct 29, 4 AM $ 0.0326
+0.22%
$ 34.49 million $ 10.72 million
Oct 29, 3 AM $ 0.0325
-0.09%
$ 34.41 million $ 10.69 million
Oct 29, 3 AM $ 0.0325
-0.09%
$ 34.41 million $ 10.69 million
Oct 29, 2 AM $ 0.0326
+0.34%
$ 34.45 million $ 10.7 million
Oct 29, 1 AM $ 0.0324
+0.12%
$ 34.33 million $ 10.69 million
Oct 29, 12 AM $ 0.0324
+0.31%
$ 34.29 million $ 10.65 million
Oct 28, 11 PM $ 0.0323
-1.23%
$ 34.19 million $ 10.57 million
Oct 28, 10 PM $ 0.0327
-0.02%
$ 34.61 million $ 10.49 million
Oct 28, 9 PM $ 0.0327
-0.08%
$ 34.63 million $ 10.43 million
Oct 28, 8 PM $ 0.0327
-1.37%
$ 34.61 million $ 10.41 million
Oct 28, 7 PM $ 0.0332
-2.15%
$ 35.12 million $ 10.54 million
Oct 28, 6 PM $ 0.0339
-0.59%
$ 35.89 million $ 10.72 million
Oct 28, 5 PM $ 0.0341
+0.05%
$ 36.11 million $ 10.78 million
Oct 28, 4 PM $ 0.0341
+0.81%
$ 36.09 million $ 10.77 million
Oct 28, 3 PM $ 0.0338
-0.27%
$ 35.8 million $ 10.69 million
Oct 28, 2 PM $ 0.0339
-0.71%
$ 35.89 million $ 10.69 million
Oct 28, 1 PM $ 0.0342
+0.85%
$ 36.15 million $ 10.61 million
Oct 28, 12 PM $ 0.0339
+0.36%
$ 35.85 million $ 10.54 million
Oct 28, 11 AM $ 0.0338
-0.07%
$ 35.72 million $ 10.51 million
Oct 28, 10 AM $ 0.0338
-0.10%
$ 35.75 million $ 10.51 million
Oct 28, 9 AM $ 0.0338
-0.19%
$ 35.78 million $ 10.51 million
Oct 28, 8 AM $ 0.0339
+0.13%
$ 35.85 million $ 10.54 million