Velodrome Finance Historical Data

VELO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.0338
-0.19%
$ 35.78 million $ 10.51 million
Oct 28, 8 AM $ 0.0339
+0.13%
$ 35.85 million $ 10.54 million
Oct 28, 7 AM $ 0.0338
-0.37%
$ 35.8 million $ 10.54 million
Oct 28, 6 AM $ 0.034
+1.15%
$ 35.93 million $ 10.56 million
Oct 28, 5 AM $ 0.0336
-0.63%
$ 35.53 million $ 10.43 million
Oct 28, 4 AM $ 0.0338
+0.59%
$ 35.75 million $ 10.47 million
Oct 28, 3 AM $ 0.0336
+0.08%
$ 35.54 million $ 10.41 million
Oct 28, 2 AM $ 0.0336
-1.13%
$ 35.51 million $ 10.39 million
Oct 28, 1 AM $ 0.0339
+0.55%
$ 35.92 million $ 10.6 million
Oct 28, 12 AM $ 0.0338
+0.23%
$ 35.72 million $ 10.66 million
Oct 27, 11 PM $ 0.0337
-0.17%
$ 35.64 million $ 10.63 million
Oct 27, 10 PM $ 0.0337
-0.52%
$ 35.71 million $ 10.66 million
Oct 27, 9 PM $ 0.0339
-0.25%
$ 35.9 million $ 10.71 million
Oct 27, 8 PM $ 0.034
-0.27%
$ 35.98 million $ 10.72 million
Oct 27, 7 PM $ 0.0341
-0.34%
$ 36.08 million $ 10.65 million
Oct 27, 6 PM $ 0.0342
+0.00%
$ 36.2 million $ 10.67 million
Oct 27, 5 PM $ 0.0342
+0.40%
$ 36.2 million $ 10.66 million
Oct 27, 4 PM $ 0.0341
+0.50%
$ 36.06 million $ 10.62 million
Oct 27, 3 PM $ 0.0339
+0.44%
$ 35.88 million $ 10.54 million
Oct 27, 2 PM $ 0.0338
-0.77%
$ 35.72 million $ 10.5 million
Oct 27, 1 PM $ 0.034
+0.11%
$ 36 million $ 10.54 million
Oct 27, 12 PM $ 0.034
-0.53%
$ 35.96 million $ 10.53 million
Oct 27, 11 AM $ 0.0342
-0.09%
$ 36.15 million $ 10.62 million
Oct 27, 10 AM $ 0.0342
+0.01%
$ 36.18 million $ 10.66 million
Oct 27, 9 AM $ 0.0342
-0.61%
$ 36.18 million $ 10.66 million
Oct 27, 8 AM $ 0.0344
-0.37%
$ 36.39 million $ 10.71 million
Oct 27, 7 AM $ 0.0345
-0.71%
$ 36.53 million $ 10.73 million
Oct 27, 6 AM $ 0.0348
-0.15%
$ 36.79 million $ 10.78 million
Oct 27, 5 AM $ 0.0348
+0.07%
$ 36.85 million $ 10.8 million
Oct 27, 4 AM $ 0.0348
+0.10%
$ 36.82 million $ 10.79 million
Oct 27, 3 AM $ 0.0348
-0.26%
$ 36.78 million $ 10.78 million
Oct 27, 2 AM $ 0.0349
-1.19%
$ 36.88 million $ 10.8 million
Oct 27, 1 AM $ 0.0353
+1.18%
$ 37.33 million $ 10.77 million
Oct 27, 12 AM $ 0.0349
+0.03%
$ 36.89 million $ 10.53 million
Oct 26, 11 PM $ 0.0349
-0.15%
$ 36.93 million $ 10.7 million
Oct 26, 10 PM $ 0.0349
+1.57%
$ 36.94 million $ 10.68 million
Oct 26, 9 PM $ 0.0344
+0.36%
$ 36.37 million $ 10.5 million
Oct 26, 8 PM $ 0.0342
-0.28%
$ 36.24 million $ 10.46 million
Oct 26, 7 PM $ 0.0343
-0.22%
$ 36.34 million $ 10.48 million
Oct 26, 6 PM $ 0.0344
+0.20%
$ 36.42 million $ 10.55 million
Oct 26, 5 PM $ 0.0344
-0.19%
$ 36.35 million $ 10.55 million
Oct 26, 4 PM $ 0.0344
-0.60%
$ 36.42 million $ 10.56 million
Oct 26, 3 PM $ 0.0346
+0.57%
$ 36.63 million $ 10.6 million
Oct 26, 2 PM $ 0.0344
-0.96%
$ 36.43 million $ 10.55 million
Oct 26, 1 PM $ 0.0348
+0.79%
$ 36.78 million $ 10.64 million
Oct 26, 12 PM $ 0.0345
+0.53%
$ 36.49 million $ 10.49 million
Oct 26, 11 AM $ 0.0343
+0.98%
$ 36.3 million $ 10.42 million
Oct 26, 10 AM $ 0.034
-0.02%
$ 35.95 million $ 10.27 million
Oct 26, 9 AM $ 0.034
+1.09%
$ 35.96 million $ 10.26 million
Oct 26, 8 AM $ 0.0336
+0.24%
$ 35.57 million $ 10.11 million