Velodrome Finance Historical Data

VELO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0336
+0.24%
$ 35.57 million $ 10.11 million
Oct 26, 7 AM $ 0.0335
+0.12%
$ 35.48 million $ 10.08 million
Oct 26, 6 AM $ 0.0335
+0.14%
$ 35.44 million $ 10.08 million
Oct 26, 5 AM $ 0.0334
+0.19%
$ 35.39 million $ 10.05 million
Oct 26, 4 AM $ 0.0334
+0.05%
$ 35.32 million $ 9.99 million
Oct 26, 3 AM $ 0.0334
-0.35%
$ 35.3 million $ 9.99 million
Oct 26, 2 AM $ 0.0335
-0.22%
$ 35.43 million $ 10.01 million
Oct 26, 1 AM $ 0.0336
-0.83%
$ 35.51 million $ 10.02 million
Oct 26, 12 AM $ 0.0338
+1.12%
$ 35.8 million $ 10.08 million
Oct 25, 11 PM $ 0.0335
+0.78%
$ 35.41 million $ 9.73 million
Oct 25, 10 PM $ 0.0332
+0.10%
$ 35.14 million $ 9.66 million
Oct 25, 9 PM $ 0.0332
-0.34%
$ 35.1 million $ 9.71 million
Oct 25, 8 PM $ 0.0333
+0.00%
$ 35.22 million $ 9.73 million
Oct 25, 7 PM $ 0.0333
+1.30%
$ 35.22 million $ 9.73 million
Oct 25, 6 PM $ 0.0329
+0.27%
$ 34.77 million $ 9.55 million
Oct 25, 5 PM $ 0.0328
+0.33%
$ 34.68 million $ 9.5 million
Oct 25, 4 PM $ 0.0327
-0.03%
$ 34.57 million $ 9.46 million
Oct 25, 3 PM $ 0.0327
-0.22%
$ 34.58 million $ 9.47 million
Oct 25, 2 PM $ 0.0328
+1.14%
$ 34.65 million $ 9.46 million
Oct 25, 1 PM $ 0.0324
-0.09%
$ 34.26 million $ 9.31 million
Oct 25, 12 PM $ 0.0324
+0.44%
$ 34.29 million $ 9.31 million
Oct 25, 11 AM $ 0.0323
-0.13%
$ 34.14 million $ 9.3 million
Oct 25, 10 AM $ 0.0323
-0.19%
$ 34.19 million $ 9.32 million
Oct 25, 9 AM $ 0.0324
-0.22%
$ 34.25 million $ 9.32 million
Oct 25, 8 AM $ 0.0324
+0.37%
$ 34.33 million $ 9.31 million
Oct 25, 7 AM $ 0.0323
-0.08%
$ 34.2 million $ 9.29 million
Oct 25, 6 AM $ 0.0324
-0.12%
$ 34.23 million $ 9.28 million
Oct 25, 5 AM $ 0.0324
-0.02%
$ 34.27 million $ 9.28 million
Oct 25, 4 AM $ 0.0324
-0.12%
$ 34.28 million $ 9.29 million
Oct 25, 3 AM $ 0.0324
-0.58%
$ 34.32 million $ 9.32 million
Oct 25, 2 AM $ 0.0326
+0.08%
$ 34.52 million $ 9.33 million
Oct 25, 1 AM $ 0.0326
+0.03%
$ 34.49 million $ 9.31 million
Oct 25, 12 AM $ 0.0326
-0.44%
$ 34.48 million $ 9.3 million
Oct 24, 11 PM $ 0.0327
-0.06%
$ 34.63 million $ 9.33 million
Oct 24, 10 PM $ 0.0328
+1.06%
$ 34.65 million $ 9.32 million
Oct 24, 9 PM $ 0.0324
+0.13%
$ 34.29 million $ 9.14 million
Oct 24, 8 PM $ 0.0324
+0.11%
$ 34.25 million $ 9.13 million
Oct 24, 7 PM $ 0.0323
+0.29%
$ 34.21 million $ 9.12 million
Oct 24, 6 PM $ 0.0322
+0.38%
$ 34.11 million $ 9.07 million
Oct 24, 5 PM $ 0.0321
+0.35%
$ 33.98 million $ 9.04 million
Oct 24, 4 PM $ 0.032
-0.52%
$ 33.87 million $ 9.03 million
Oct 24, 3 PM $ 0.0322
-0.35%
$ 34.04 million $ 9.07 million
Oct 24, 2 PM $ 0.0323
-0.94%
$ 34.16 million $ 9.1 million
Oct 24, 1 PM $ 0.0326
-0.34%
$ 34.47 million $ 9.17 million
Oct 24, 12 PM $ 0.0327
+0.74%
$ 34.59 million $ 9.21 million
Oct 24, 11 AM $ 0.0325
-0.53%
$ 34.34 million $ 9.1 million
Oct 24, 10 AM $ 0.0326
-0.44%
$ 34.52 million $ 9.16 million
Oct 24, 9 AM $ 0.0328
-0.03%
$ 34.68 million $ 9.2 million
Oct 24, 8 AM $ 0.0328
+0.15%
$ 34.69 million $ 9.19 million
Oct 24, 7 AM $ 0.0327
-0.72%
$ 34.63 million $ 9.19 million