Velodrome Finance Historical Data

VELO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.0472
+0.14%
$46.4 million $2.33 million
Aug 5, 2025 $0.0472
-5.09%
$46.34 million $2.28 million
Aug 4, 2025 $0.0497
+4.90%
$48.82 million $1.98 million
Aug 3, 2025 $0.0474
+3.57%
$46.55 million $1.93 million
Aug 2, 2025 $0.046
-4.20%
$44.79 million $2.61 million
Aug 1, 2025 $0.0476
-4.47%
$47 million $2.55 million
Jul 31, 2025 $0.0498
-4.36%
$48.76 million $2.01 million
Jul 30, 2025 $0.0521
-3.48%
$50.98 million $2.76 million
Jul 29, 2025 $0.054
-1.29%
$52.82 million $3.45 million
Jul 28, 2025 $0.0547
-2.94%
$53.52 million $3.74 million
Jul 27, 2025 $0.0564
+2.87%
$55.15 million $2.72 million
Jul 26, 2025 $0.0548
-0.63%
$53.28 million $2.5 million
Jul 25, 2025 $0.0551
+1.23%
$53.62 million $2.41 million
Jul 24, 2025 $0.0545
-1.23%
$52.97 million $3.03 million
Jul 23, 2025 $0.0552
-8.75%
$53.63 million $3.41 million
Jul 22, 2025 $0.0604
-2.21%
$58.78 million $3.53 million
Jul 21, 2025 $0.0618
-0.29%
$60.12 million $3.56 million
Jul 20, 2025 $0.062
+5.44%
$60.29 million $3.42 million
Jul 19, 2025 $0.0588
-0.26%
$57.2 million $2.82 million
Jul 18, 2025 $0.059
-3.20%
$57.35 million $3.64 million
Jul 17, 2025 $0.0609
+1.17%
$59.25 million $4 million
Jul 16, 2025 $0.0602
+4.61%
$58.16 million $10.79 million
Jul 15, 2025 $0.0576
+4.71%
$55.6 million $4.36 million
Jul 14, 2025 $0.055
-0.68%
$53.11 million $4.01 million
Jul 13, 2025 $0.0553
+5.15%
$53.48 million $3.98 million
Jul 12, 2025 $0.0526
-0.80%
$50.89 million $4.26 million
Jul 11, 2025 $0.0531
-0.84%
$51.3 million $6.17 million
Jul 10, 2025 $0.0505
+3.21%
$48.89 million $3.98 million
Jul 9, 2025 $0.0489
+5.65%
$47.07 million $3.46 million
Jul 8, 2025 $0.0463
+2.40%
$44.55 million $2.41 million
Jul 7, 2025 $0.0452
-0.45%
$43.51 million $2.42 million
Jul 6, 2025 $0.0454
+1.03%
$43.71 million $2.26 million
Jul 5, 2025 $0.045
-0.69%
$43.29 million $1.98 million
Jul 4, 2025 $0.0453
-5.13%
$43.6 million $2.72 million
Jul 3, 2025 $0.0478
+0.20%
$45.97 million $2.55 million
Jul 2, 2025 $0.0477
+8.88%
$45.57 million $2.49 million
Jul 1, 2025 $0.0438
-4.96%
$41.86 million $2.41 million
Jun 30, 2025 $0.0461
-2.27%
$44.05 million $2.18 million
Jun 29, 2025 $0.0471
+4.52%
$45.07 million $1.73 million
Jun 28, 2025 $0.0451
+1.91%
$43.12 million $1.59 million
Jun 27, 2025 $0.0442
+0.38%
$42.32 million $1.94 million
Jun 26, 2025 $0.0441
-2.08%
$42.17 million $2.17 million
Jun 25, 2025 $0.045
-2.83%
$42.8 million $2.07 million
Jun 24, 2025 $0.0463
+0.75%
$44.06 million $2.31 million
Jun 23, 2025 $0.046
+12.82%
$43.75 million $3.29 million
Jun 22, 2025 $0.0407
-6.56%
$38.77 million $3.96 million
Jun 21, 2025 $0.0436
-6.82%
$41.5 million $2.65 million
Jun 20, 2025 $0.0468
-5.55%
$44.52 million $3.45 million
Jun 19, 2025 $0.0495
+0.94%
$47.18 million $3.47 million
Jun 18, 2025 $0.0491
+3.87%
$46.42 million $4.56 million