Velodrome Finance Historical Data

VELO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0577
+5.51%
$ 52.52 million $ 2.68 million
Mar 16, 2025 $ 0.0546
-0.33%
$ 49.73 million $ 3.46 million
Mar 15, 2025 $ 0.0548
+5.88%
$ 49.9 million $ 2.2 million
Mar 14, 2025 $ 0.0521
+0.91%
$ 47.42 million $ 1.56 million
Mar 13, 2025 $ 0.0516
-6.77%
$ 46.97 million $ 2.62 million
Mar 12, 2025 $ 0.0554
+13.91%
$ 50.03 million $ 2.28 million
Mar 11, 2025 $ 0.0486
+5.37%
$ 43.93 million $ 2.38 million
Mar 10, 2025 $ 0.0461
-1.04%
$ 41.69 million $ 2.72 million
Mar 9, 2025 $ 0.0466
-12.40%
$ 42.14 million $ 1.81 million
Mar 8, 2025 $ 0.0532
-0.50%
$ 48.1 million $ 2.27 million
Mar 7, 2025 $ 0.0535
-4.24%
$ 48.35 million $ 1.83 million
Mar 6, 2025 $ 0.0559
-7.33%
$ 50.5 million $ 2.62 million
Mar 5, 2025 $ 0.0603
-2.72%
$ 54.1 million $ 1.91 million
Mar 4, 2025 $ 0.062
+6.40%
$ 56.6 million $ 2.72 million
Mar 3, 2025 $ 0.0582
-12.85%
$ 53.2 million $ 1.79 million
Mar 2, 2025 $ 0.0668
+11.97%
$ 61.04 million $ 1.88 million
Mar 1, 2025 $ 0.0597
-1.71%
$ 54.52 million $ 1.71 million
Feb 28, 2025 $ 0.0607
-0.59%
$ 55.49 million $ 2.68 million
Feb 27, 2025 $ 0.0611
-0.57%
$ 55.78 million $ 2.54 million
Feb 26, 2025 $ 0.0614
-1.73%
$ 55.71 million $ 2 million
Feb 25, 2025 $ 0.0625
-2.50%
$ 56.71 million $ 1.53 million
Feb 24, 2025 $ 0.0635
-14.71%
$ 57.62 million $ 1.8 million
Feb 23, 2025 $ 0.0746
+3.21%
$ 67.66 million $ 2.11 million
Feb 22, 2025 $ 0.0722
+4.29%
$ 65.5 million $ 1.41 million
Feb 21, 2025 $ 0.0694
-3.92%
$ 63.02 million $ 1.99 million
Feb 20, 2025 $ 0.0721
+2.41%
$ 65.49 million $ 2.42 million
Feb 19, 2025 $ 0.0702
-0.35%
$ 63.32 million $ 1.7 million
Feb 18, 2025 $ 0.0703
-3.09%
$ 63.47 million $ 1.35 million
Feb 17, 2025 $ 0.0725
+1.53%
$ 65.48 million $ 1.69 million
Feb 16, 2025 $ 0.0714
-1.81%
$ 64.51 million $ 1.97 million
Feb 15, 2025 $ 0.0728
-4.91%
$ 65.79 million $ 2.63 million
Feb 14, 2025 $ 0.0768
+0.22%
$ 69.48 million $ 2.7 million
Feb 13, 2025 $ 0.0764
-3.99%
$ 69.1 million $ 2.7 million
Feb 12, 2025 $ 0.0792
+9.00%
$ 71.3 million $ 2.14 million
Feb 11, 2025 $ 0.0729
-2.25%
$ 66.2 million $ 2.45 million
Feb 10, 2025 $ 0.0745
+3.89%
$ 67.66 million $ 1.65 million
Feb 9, 2025 $ 0.0718
-4.41%
$ 65.26 million $ 2.45 million
Feb 8, 2025 $ 0.0754
+11.87%
$ 68.61 million $ 2.09 million
Feb 7, 2025 $ 0.0678
-2.02%
$ 61.72 million $ 1.6 million
Feb 6, 2025 $ 0.0689
-5.67%
$ 62.7 million $ 1.94 million
Feb 5, 2025 $ 0.0729
-3.20%
$ 65.88 million $ 2.26 million
Feb 4, 2025 $ 0.0753
-7.37%
$ 68.01 million $ 2.85 million
Feb 3, 2025 $ 0.0812
+7.40%
$ 73.36 million $ 2.92 million
Feb 2, 2025 $ 0.0762
-11.97%
$ 68.91 million $ 2.09 million
Feb 1, 2025 $ 0.0865
-9.81%
$ 78.17 million $ 2.18 million
Jan 31, 2025 $ 0.0966
-2.84%
$ 87.27 million $ 1.92 million
Jan 30, 2025 $ 0.0985
+4.55%
$ 89.33 million $ 1.76 million
Jan 29, 2025 $ 0.0944
+0.88%
$ 84.96 million $ 2.11 million
Jan 28, 2025 $ 0.0938
-3.14%
$ 84.37 million $ 2.9 million
Jan 27, 2025 $ 0.0959
-6.26%
$ 86.28 million $ 2.85 million