Velodrome Finance Historical Data

VELO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.0214
-1.30%
$27.62 million $1.16 million
Aug 24, 2 PM $0.0217
+3.74%
$27.99 million $1.17 million
Aug 24, 1 PM $0.0209
-3.00%
$26.98 million $1.14 million
Aug 24, 12 PM $0.0216
+1.61%
$27.81 million $1.12 million
Aug 24, 11 AM $0.0212
+2.52%
$27.37 million $1.09 million
Aug 24, 10 AM $0.0207
+0.31%
$26.72 million $1.04 million
Aug 24, 9 AM $0.0207
+0.52%
$26.64 million $1.01 million
Aug 24, 8 AM $0.0206
+0.22%
$26.5 million $1.01 million
Aug 24, 7 AM $0.0205
-0.02%
$26.45 million $989,687
Aug 24, 6 AM $0.0205
+2.11%
$26.45 million $981,099
Aug 24, 5 AM $0.0201
+2.00%
$25.91 million $919,606
Aug 24, 4 AM $0.0197
-0.18%
$25.4 million $872,327
Aug 24, 3 AM $0.0197
+0.72%
$25.44 million $885,199
Aug 24, 2 AM $0.0196
+0.33%
$25.26 million $852,515
Aug 24, 1 AM $0.0195
-1.56%
$25.18 million $871,433
Aug 24, 12 AM $0.0198
-0.93%
$25.58 million $871,646
Aug 23, 11 PM $0.02
+0.12%
$25.82 million $893,106
Aug 23, 10 PM $0.02
-1.00%
$25.79 million $901,371
Aug 23, 9 PM $0.0202
+0.40%
$26.05 million $910,838
Aug 23, 8 PM $0.0201
-0.30%
$25.94 million $913,582
Aug 23, 7 PM $0.0202
+0.40%
$26.02 million $922,427
Aug 23, 6 PM $0.0201
+0.45%
$25.92 million $938,518
Aug 23, 5 PM $0.02
-0.13%
$25.79 million $962,173
Aug 23, 4 PM $0.02
-0.21%
$25.81 million $1.02 million
Aug 23, 3 PM $0.0201
+1.69%
$25.86 million $990,762
Aug 23, 2 PM $0.0197
+0.04%
$25.43 million $962,200
Aug 23, 1 PM $0.0197
+0.76%
$25.42 million $957,846
Aug 23, 12 PM $0.0196
+1.45%
$25.23 million $947,919
Aug 23, 11 AM $0.0193
+0.39%
$24.87 million $917,124
Aug 23, 10 AM $0.0192
+0.46%
$24.77 million $915,462
Aug 23, 9 AM $0.0191
-0.06%
$24.66 million $959,322
Aug 23, 8 AM $0.0191
+0.95%
$24.68 million $964,608
Aug 23, 7 AM $0.019
+0.32%
$24.44 million $961,964
Aug 23, 6 AM $0.0189
+0.87%
$24.36 million $963,740
Aug 23, 5 AM $0.0187
-0.12%
$24.15 million $971,974
Aug 23, 4 AM $0.0188
-0.82%
$24.18 million $1.03 million
Aug 23, 3 AM $0.0189
-0.81%
$24.38 million $1.03 million
Aug 23, 2 AM $0.0191
-1.02%
$24.58 million $1.04 million
Aug 23, 1 AM $0.0193
-1.30%
$24.84 million $1.04 million
Aug 23, 12 AM $0.0195
+1.25%
$25.14 million $1.04 million
Aug 22, 11 PM $0.0193
+0.33%
$24.83 million $1.03 million
Aug 22, 10 PM $0.0192
+0.60%
$24.75 million $1.02 million
Aug 22, 9 PM $0.0191
-1.44%
$24.6 million $1.04 million
Aug 22, 8 PM $0.0194
-0.55%
$24.96 million $1.05 million
Aug 22, 7 PM $0.0195
+0.16%
$25.1 million $1.06 million
Aug 22, 6 PM $0.0194
+0.06%
$25.06 million $1.05 million
Aug 22, 5 PM $0.0195
+0.32%
$25.07 million $1.04 million
Aug 22, 4 PM $0.0194
+0.88%
$25.02 million $994,987
Aug 22, 3 PM $0.0192
-0.64%
$24.8 million $984,250
Aug 22, 2 PM $0.0194
-1.15%
$24.95 million $990,008