Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velodrome Finance Historical Data

VELO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 AM $0.035
+0.25%
$47.24 million $818,383
Oct 10, 2 AM $0.0349
-1.19%
$47.12 million $826,168
Oct 10, 1 AM $0.0354
+0.97%
$47.69 million $842,643
Oct 10, 12 AM $0.035
+0.53%
$47.23 million $828,582
Oct 9, 11 PM $0.0348
-0.50%
$46.98 million $842,138
Oct 9, 10 PM $0.035
+0.37%
$47.22 million $864,790
Oct 9, 9 PM $0.0349
+0.58%
$47.04 million $870,263
Oct 9, 8 PM $0.0347
+0.41%
$46.77 million $869,322
Oct 9, 7 PM $0.0345
-0.50%
$46.58 million $871,135
Oct 9, 6 PM $0.0347
-1.14%
$46.81 million $873,632
Oct 9, 5 PM $0.0351
-0.84%
$47.35 million $907,746
Oct 9, 4 PM $0.0354
+0.06%
$47.75 million $929,928
Oct 9, 3 PM $0.0354
+0.15%
$47.72 million $968,108
Oct 9, 2 PM $0.0353
+1.59%
$47.65 million $1.06 million
Oct 9, 1 PM $0.0348
-0.70%
$46.91 million $1.13 million
Oct 9, 12 PM $0.035
-1.05%
$47.24 million $1.19 million
Oct 9, 11 AM $0.0354
+0.41%
$47.75 million $1.19 million
Oct 9, 10 AM $0.0353
-0.58%
$47.55 million $1.19 million
Oct 9, 9 AM $0.0355
-0.01%
$47.83 million $1.19 million
Oct 9, 8 AM $0.0355
+0.11%
$47.84 million $1.18 million
Oct 9, 7 AM $0.0354
-1.16%
$47.78 million $1.19 million
Oct 9, 6 AM $0.0358
-0.63%
$48.35 million $1.19 million
Oct 9, 5 AM $0.0361
-1.17%
$48.65 million $1.18 million
Oct 9, 4 AM $0.0365
-0.40%
$49.23 million $1.18 million
Oct 9, 3 AM $0.0366
-0.39%
$49.42 million $1.21 million
Oct 9, 2 AM $0.0368
+2.09%
$49.62 million $1.2 million
Oct 9, 1 AM $0.036
+0.99%
$48.6 million $1.19 million
Oct 9, 12 AM $0.0357
-1.41%
$48.12 million $1.19 million
Oct 8, 11 PM $0.0362
+0.89%
$48.81 million $1.18 million
Oct 8, 10 PM $0.0359
+0.37%
$48.38 million $1.15 million
Oct 8, 9 PM $0.0357
+0.32%
$48.2 million $1.15 million
Oct 8, 8 PM $0.0356
-0.31%
$48.05 million $1.14 million
Oct 8, 7 PM $0.0357
+0.79%
$48.2 million $1.13 million
Oct 8, 6 PM $0.0355
+4.45%
$47.82 million $1.12 million
Oct 8, 5 PM $0.034
-0.03%
$45.79 million $1.07 million
Oct 8, 4 PM $0.034
-0.90%
$45.8 million $1.06 million
Oct 8, 3 PM $0.0343
-4.17%
$46.21 million $1.02 million
Oct 8, 2 PM $0.0358
+3.65%
$48.22 million $971,765
Oct 8, 1 PM $0.0345
+2.06%
$46.52 million $889,276
Oct 8, 12 PM $0.0338
-0.13%
$45.58 million $824,322
Oct 8, 11 AM $0.0338
-0.09%
$45.64 million $822,794
Oct 8, 10 AM $0.0339
-0.60%
$45.68 million $822,891
Oct 8, 9 AM $0.0341
+0.46%
$45.67 million $846,477
Oct 8, 8 AM $0.0339
-0.11%
$45.46 million $852,495
Oct 8, 7 AM $0.034
-0.19%
$45.52 million $841,618
Oct 8, 6 AM $0.034
+0.42%
$45.6 million $846,015
Oct 8, 5 AM $0.0339
+0.11%
$45.41 million $840,911
Oct 8, 4 AM $0.0338
-2.08%
$45.36 million $836,951
Oct 8, 3 AM $0.0346
-0.81%
$46.33 million $802,967
Oct 8, 2 AM $0.0348
+0.12%
$46.7 million $807,764