Velodrome Finance Historical Data

VELO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0217
-0.06%
$ 26.98 million $ 1.16 million
Jul 9, 6 PM $ 0.0218
+0.24%
$ 26.99 million $ 1.17 million
Jul 9, 5 PM $ 0.0217
+0.71%
$ 26.93 million $ 1.2 million
Jul 9, 4 PM $ 0.0215
-0.35%
$ 26.74 million $ 1.22 million
Jul 9, 3 PM $ 0.0216
+0.05%
$ 26.83 million $ 1.23 million
Jul 9, 2 PM $ 0.0216
-1.37%
$ 26.82 million $ 1.27 million
Jul 9, 1 PM $ 0.0219
-0.48%
$ 27.19 million $ 1.28 million
Jul 9, 12 PM $ 0.022
+0.08%
$ 27.32 million $ 1.3 million
Jul 9, 11 AM $ 0.022
+0.07%
$ 27.3 million $ 1.33 million
Jul 9, 10 AM $ 0.022
-0.12%
$ 27.11 million $ 1.34 million
Jul 9, 9 AM $ 0.022
-0.85%
$ 27.14 million $ 1.43 million
Jul 9, 8 AM $ 0.0222
+0.71%
$ 27.37 million $ 1.44 million
Jul 9, 7 AM $ 0.022
+0.40%
$ 27.18 million $ 1.47 million
Jul 9, 6 AM $ 0.022
+0.64%
$ 27.07 million $ 1.46 million
Jul 9, 5 AM $ 0.0218
+0.28%
$ 26.9 million $ 1.46 million
Jul 9, 4 AM $ 0.0218
+0.46%
$ 26.82 million $ 1.45 million
Jul 9, 3 AM $ 0.0217
+0.10%
$ 26.7 million $ 1.44 million
Jul 9, 2 AM $ 0.0216
-0.07%
$ 26.68 million $ 1.46 million
Jul 9, 1 AM $ 0.0216
-0.29%
$ 26.7 million $ 1.48 million
Jul 9, 12 AM $ 0.0217
+0.22%
$ 26.77 million $ 1.48 million
Jul 8, 11 PM $ 0.0217
+0.22%
$ 26.71 million $ 1.48 million
Jul 8, 10 PM $ 0.0216
+0.43%
$ 26.65 million $ 1.48 million
Jul 8, 9 PM $ 0.0215
+0.11%
$ 26.54 million $ 1.5 million
Jul 8, 8 PM $ 0.0215
-0.06%
$ 26.51 million $ 1.51 million
Jul 8, 7 PM $ 0.0215
-0.20%
$ 26.53 million $ 1.51 million
Jul 8, 6 PM $ 0.0216
+0.59%
$ 26.58 million $ 1.52 million
Jul 8, 5 PM $ 0.0214
-0.16%
$ 26.43 million $ 1.57 million
Jul 8, 4 PM $ 0.0215
+0.91%
$ 26.47 million $ 1.59 million
Jul 8, 3 PM $ 0.0213
-0.66%
$ 26.23 million $ 1.71 million
Jul 8, 2 PM $ 0.0214
+0.23%
$ 26.41 million $ 1.71 million
Jul 8, 1 PM $ 0.0214
-0.98%
$ 26.35 million $ 1.73 million
Jul 8, 12 PM $ 0.0216
-1.63%
$ 26.61 million $ 1.75 million
Jul 8, 11 AM $ 0.0219
+0.36%
$ 27.05 million $ 1.78 million
Jul 8, 10 AM $ 0.0219
-2.58%
$ 26.95 million $ 1.78 million
Jul 8, 9 AM $ 0.0224
-2.31%
$ 27.66 million $ 1.72 million
Jul 8, 8 AM $ 0.023
-0.94%
$ 28.32 million $ 1.71 million
Jul 8, 7 AM $ 0.0232
-0.30%
$ 28.59 million $ 1.68 million
Jul 8, 6 AM $ 0.0233
-0.16%
$ 28.67 million $ 1.69 million
Jul 8, 5 AM $ 0.0233
+0.48%
$ 28.72 million $ 1.7 million
Jul 8, 4 AM $ 0.0232
+0.45%
$ 28.58 million $ 1.71 million
Jul 8, 3 AM $ 0.0231
-0.92%
$ 28.45 million $ 1.7 million
Jul 8, 2 AM $ 0.0233
-0.46%
$ 28.72 million $ 1.7 million
Jul 8, 1 AM $ 0.0234
-2.41%
$ 28.85 million $ 1.68 million
Jul 8, 12 AM $ 0.024
+0.20%
$ 29.56 million $ 1.68 million
Jul 7, 11 PM $ 0.0239
-0.40%
$ 29.51 million $ 1.67 million
Jul 7, 10 PM $ 0.024
-0.26%
$ 29.62 million $ 1.68 million
Jul 7, 9 PM $ 0.0241
-0.94%
$ 29.7 million $ 1.65 million
Jul 7, 8 PM $ 0.0243
+0.02%
$ 29.98 million $ 1.81 million
Jul 7, 7 PM $ 0.0243
+0.56%
$ 29.97 million $ 1.82 million
Jul 7, 6 PM $ 0.0242
-3.33%
$ 29.81 million $ 1.83 million