Velodrome Finance Historical Data

VELO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.0327
-0.72%
$ 34.63 million $ 9.19 million
Oct 24, 6 AM $ 0.033
+0.07%
$ 34.87 million $ 9.24 million
Oct 24, 5 AM $ 0.033
+0.02%
$ 34.86 million $ 9.25 million
Oct 24, 4 AM $ 0.0329
+1.79%
$ 34.86 million $ 9.25 million
Oct 24, 3 AM $ 0.0324
-0.06%
$ 34.2 million $ 9.06 million
Oct 24, 2 AM $ 0.0324
+0.08%
$ 34.26 million $ 9.12 million
Oct 24, 1 AM $ 0.0324
+0.19%
$ 34.23 million $ 9.12 million
Oct 24, 12 AM $ 0.0323
+0.36%
$ 34.18 million $ 9.11 million
Oct 23, 11 PM $ 0.0322
+0.34%
$ 34.05 million $ 9.07 million
Oct 23, 10 PM $ 0.0321
+0.33%
$ 33.94 million $ 9.05 million
Oct 23, 9 PM $ 0.032
-0.38%
$ 33.83 million $ 9.04 million
Oct 23, 8 PM $ 0.0321
-0.70%
$ 34.03 million $ 9.13 million
Oct 23, 7 PM $ 0.0323
-0.20%
$ 34.19 million $ 9.18 million
Oct 23, 6 PM $ 0.0324
-1.00%
$ 34.26 million $ 9.23 million
Oct 23, 5 PM $ 0.0327
+0.14%
$ 34.6 million $ 9.31 million
Oct 23, 4 PM $ 0.0327
+0.94%
$ 34.54 million $ 9.28 million
Oct 23, 3 PM $ 0.0324
+0.73%
$ 34.23 million $ 9.26 million
Oct 23, 2 PM $ 0.0321
-0.29%
$ 33.98 million $ 9.18 million
Oct 23, 1 PM $ 0.0322
+0.80%
$ 34.08 million $ 9.23 million
Oct 23, 12 PM $ 0.032
-0.34%
$ 33.69 million $ 9.13 million
Oct 23, 11 AM $ 0.0321
-0.95%
$ 33.81 million $ 9.14 million
Oct 23, 10 AM $ 0.0324
-0.08%
$ 34.13 million $ 9.19 million
Oct 23, 9 AM $ 0.0324
+0.07%
$ 34.16 million $ 9.19 million
Oct 23, 8 AM $ 0.0324
+0.08%
$ 34.14 million $ 9.15 million
Oct 23, 7 AM $ 0.0324
-0.11%
$ 34.12 million $ 9.12 million
Oct 23, 6 AM $ 0.0324
+1.66%
$ 34.15 million $ 9.12 million
Oct 23, 5 AM $ 0.0319
-0.10%
$ 33.59 million $ 8.96 million
Oct 23, 4 AM $ 0.0319
+0.29%
$ 33.63 million $ 8.97 million
Oct 23, 3 AM $ 0.0318
+0.66%
$ 33.54 million $ 8.96 million
Oct 23, 2 AM $ 0.0316
+0.41%
$ 33.31 million $ 8.84 million
Oct 23, 1 AM $ 0.0315
+0.09%
$ 33.18 million $ 8.78 million
Oct 23, 12 AM $ 0.0314
+0.41%
$ 33.15 million $ 8.76 million
Oct 22, 11 PM $ 0.0313
+1.93%
$ 33.01 million $ 8.72 million
Oct 22, 10 PM $ 0.0307
+0.00%
$ 32.37 million $ 8.57 million
Oct 22, 9 PM $ 0.0307
-2.34%
$ 32.41 million $ 8.59 million
Oct 22, 8 PM $ 0.0315
-1.13%
$ 33.17 million $ 8.67 million
Oct 22, 7 PM $ 0.0318
+0.01%
$ 33.54 million $ 8.72 million
Oct 22, 6 PM $ 0.0318
-0.52%
$ 33.54 million $ 8.7 million
Oct 22, 5 PM $ 0.032
-1.09%
$ 33.71 million $ 8.71 million
Oct 22, 4 PM $ 0.0323
-1.28%
$ 34.15 million $ 8.65 million
Oct 22, 3 PM $ 0.0327
-0.42%
$ 34.53 million $ 8.73 million
Oct 22, 2 PM $ 0.0329
-0.28%
$ 34.57 million $ 8.74 million
Oct 22, 1 PM $ 0.033
+0.60%
$ 34.75 million $ 8.71 million
Oct 22, 12 PM $ 0.0328
+0.56%
$ 34.62 million $ 8.67 million
Oct 22, 11 AM $ 0.0326
+0.90%
$ 34.42 million $ 8.63 million
Oct 22, 10 AM $ 0.0323
+0.05%
$ 34.12 million $ 8.5 million
Oct 22, 9 AM $ 0.0323
-0.65%
$ 34.1 million $ 8.5 million
Oct 22, 8 AM $ 0.0325
-0.30%
$ 34.33 million $ 8.52 million
Oct 22, 7 AM $ 0.0326
+0.06%
$ 34.4 million $ 8.53 million
Oct 22, 6 AM $ 0.0326
-0.18%
$ 34.41 million $ 8.52 million