Velodrome Finance Historical Data

VELO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.0326
+0.06%
$ 34.4 million $ 8.53 million
Oct 22, 6 AM $ 0.0326
-0.18%
$ 34.41 million $ 8.52 million
Oct 22, 5 AM $ 0.0326
-0.98%
$ 34.47 million $ 8.53 million
Oct 22, 4 AM $ 0.033
+0.92%
$ 34.81 million $ 8.62 million
Oct 22, 3 AM $ 0.0327
-0.33%
$ 34.49 million $ 8.52 million
Oct 22, 2 AM $ 0.0328
+0.12%
$ 34.61 million $ 8.51 million
Oct 22, 1 AM $ 0.0327
+0.25%
$ 34.56 million $ 8.48 million
Oct 22, 12 AM $ 0.0327
-0.86%
$ 34.48 million $ 8.47 million
Oct 21, 11 PM $ 0.0329
-0.66%
$ 34.78 million $ 8.53 million
Oct 21, 10 PM $ 0.0332
-1.66%
$ 35.01 million $ 8.53 million
Oct 21, 9 PM $ 0.0337
-0.77%
$ 35.6 million $ 8.6 million
Oct 21, 8 PM $ 0.034
-1.30%
$ 35.88 million $ 8.64 million
Oct 21, 7 PM $ 0.0344
-0.68%
$ 36.38 million $ 8.72 million
Oct 21, 6 PM $ 0.0347
+0.56%
$ 36.6 million $ 8.75 million
Oct 21, 5 PM $ 0.0345
-0.60%
$ 36.42 million $ 8.53 million
Oct 21, 4 PM $ 0.0347
-0.12%
$ 36.65 million $ 8.54 million
Oct 21, 3 PM $ 0.0347
+1.60%
$ 36.69 million $ 8.52 million
Oct 21, 2 PM $ 0.0342
+4.80%
$ 36.1 million $ 8.36 million
Oct 21, 1 PM $ 0.0326
-0.81%
$ 34.46 million $ 7.95 million
Oct 21, 12 PM $ 0.0329
+0.69%
$ 34.74 million $ 8 million
Oct 21, 11 AM $ 0.0327
+0.17%
$ 34.5 million $ 7.91 million
Oct 21, 10 AM $ 0.0326
+1.16%
$ 34.44 million $ 7.89 million
Oct 21, 9 AM $ 0.0322
+0.30%
$ 34.05 million $ 7.81 million
Oct 21, 8 AM $ 0.0321
-0.92%
$ 33.95 million $ 7.8 million
Oct 21, 7 AM $ 0.0324
+0.08%
$ 34.26 million $ 7.88 million
Oct 21, 6 AM $ 0.0324
+0.35%
$ 34.23 million $ 7.87 million
Oct 21, 5 AM $ 0.0323
-0.14%
$ 34.11 million $ 7.88 million
Oct 21, 4 AM $ 0.0323
-1.94%
$ 34.16 million $ 7.99 million
Oct 21, 3 AM $ 0.033
-0.75%
$ 34.84 million $ 8.11 million
Oct 21, 2 AM $ 0.0332
-0.51%
$ 35.11 million $ 8.17 million
Oct 21, 1 AM $ 0.0334
-0.65%
$ 35.28 million $ 8.23 million
Oct 21, 12 AM $ 0.0336
-0.25%
$ 35.51 million $ 8.26 million
Oct 20, 11 PM $ 0.0337
-0.41%
$ 35.6 million $ 8.26 million
Oct 20, 10 PM $ 0.0338
+0.10%
$ 35.74 million $ 8.31 million
Oct 20, 9 PM $ 0.0338
-0.10%
$ 35.71 million $ 8.29 million
Oct 20, 8 PM $ 0.0338
+0.43%
$ 35.74 million $ 8.27 million
Oct 20, 7 PM $ 0.0337
+0.76%
$ 35.58 million $ 8.23 million
Oct 20, 6 PM $ 0.0334
+0.52%
$ 35.32 million $ 8.15 million
Oct 20, 5 PM $ 0.0333
+0.29%
$ 35.14 million $ 8.12 million
Oct 20, 4 PM $ 0.0332
-1.88%
$ 35.04 million $ 8.09 million
Oct 20, 3 PM $ 0.0338
-1.15%
$ 35.71 million $ 8.18 million
Oct 20, 2 PM $ 0.0342
-0.11%
$ 36.13 million $ 8.25 million
Oct 20, 1 PM $ 0.0342
+0.41%
$ 36.16 million $ 8.26 million
Oct 20, 12 PM $ 0.0341
+0.14%
$ 36.05 million $ 8.21 million
Oct 20, 11 AM $ 0.0341
+0.24%
$ 36 million $ 8.21 million
Oct 20, 10 AM $ 0.034
-0.55%
$ 35.91 million $ 8.21 million
Oct 20, 9 AM $ 0.0342
-0.14%
$ 36.1 million $ 8.22 million
Oct 20, 8 AM $ 0.0342
-1.26%
$ 36.16 million $ 8.24 million
Oct 20, 7 AM $ 0.0346
-0.62%
$ 36.62 million $ 8.3 million
Oct 20, 6 AM $ 0.0349
-0.46%
$ 36.85 million $ 8.34 million