Velodrome Finance Historical Data

VELO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.0349
-0.46%
$ 36.85 million $ 8.34 million
Oct 20, 5 AM $ 0.035
+2.52%
$ 37.02 million $ 8.31 million
Oct 20, 4 AM $ 0.0342
+0.36%
$ 36.11 million $ 7.97 million
Oct 20, 3 AM $ 0.034
+2.51%
$ 35.98 million $ 7.97 million
Oct 20, 2 AM $ 0.0332
+0.16%
$ 35.1 million $ 7.76 million
Oct 20, 1 AM $ 0.0332
+0.09%
$ 35.05 million $ 7.76 million
Oct 20, 12 AM $ 0.0331
-1.26%
$ 35 million $ 7.76 million
Oct 19, 11 PM $ 0.0336
-0.60%
$ 35.47 million $ 7.86 million
Oct 19, 10 PM $ 0.0338
+0.59%
$ 35.68 million $ 7.89 million
Oct 19, 9 PM $ 0.0336
-0.39%
$ 35.47 million $ 7.86 million
Oct 19, 8 PM $ 0.0337
+0.33%
$ 35.61 million $ 7.88 million
Oct 19, 7 PM $ 0.0336
-0.37%
$ 35.49 million $ 7.87 million
Oct 19, 6 PM $ 0.0337
+0.48%
$ 35.62 million $ 7.89 million
Oct 19, 5 PM $ 0.0335
+0.17%
$ 35.45 million $ 7.85 million
Oct 19, 4 PM $ 0.0335
+0.06%
$ 35.41 million $ 7.83 million
Oct 19, 3 PM $ 0.0335
-0.29%
$ 35.37 million $ 7.83 million
Oct 19, 2 PM $ 0.0336
+0.34%
$ 35.45 million $ 7.82 million
Oct 19, 1 PM $ 0.0334
+1.92%
$ 35.35 million $ 7.8 million
Oct 19, 12 PM $ 0.0328
-0.08%
$ 34.68 million $ 7.64 million
Oct 19, 11 AM $ 0.0328
+0.33%
$ 34.71 million $ 7.64 million
Oct 19, 10 AM $ 0.0327
+0.80%
$ 34.6 million $ 7.59 million
Oct 19, 9 AM $ 0.0325
+1.42%
$ 34.32 million $ 7.52 million
Oct 19, 8 AM $ 0.032
-0.22%
$ 33.85 million $ 7.4 million
Oct 19, 7 AM $ 0.0321
+0.17%
$ 33.92 million $ 7.35 million
Oct 19, 6 AM $ 0.032
-0.72%
$ 33.86 million $ 7.34 million
Oct 19, 5 AM $ 0.0323
-0.72%
$ 34.1 million $ 7.39 million
Oct 19, 4 AM $ 0.0325
-0.34%
$ 34.35 million $ 7.44 million
Oct 19, 3 AM $ 0.0326
+0.87%
$ 34.47 million $ 7.43 million
Oct 19, 2 AM $ 0.0323
-0.21%
$ 34.17 million $ 7.39 million
Oct 19, 1 AM $ 0.0324
+0.37%
$ 34.24 million $ 7.36 million
Oct 19, 12 AM $ 0.0323
-1.53%
$ 34.12 million $ 7.33 million
Oct 18, 11 PM $ 0.0328
-0.33%
$ 34.66 million $ 7.4 million
Oct 18, 10 PM $ 0.0329
+0.25%
$ 34.76 million $ 7.38 million
Oct 18, 9 PM $ 0.0328
+0.43%
$ 34.67 million $ 7.34 million
Oct 18, 8 PM $ 0.0327
+0.36%
$ 34.53 million $ 7.31 million
Oct 18, 7 PM $ 0.0326
+0.45%
$ 34.4 million $ 7.3 million
Oct 18, 6 PM $ 0.0324
+0.05%
$ 34.26 million $ 7.28 million
Oct 18, 5 PM $ 0.0324
+1.43%
$ 34.22 million $ 7.27 million
Oct 18, 4 PM $ 0.0319
-1.00%
$ 33.75 million $ 7.2 million
Oct 18, 3 PM $ 0.0323
-0.29%
$ 34.09 million $ 7.27 million
Oct 18, 2 PM $ 0.0323
+0.04%
$ 34.19 million $ 7.31 million
Oct 18, 1 PM $ 0.0323
-1.23%
$ 34.18 million $ 7.32 million
Oct 18, 12 PM $ 0.0327
-0.16%
$ 34.67 million $ 7.4 million
Oct 18, 11 AM $ 0.0328
+0.22%
$ 34.73 million $ 7.43 million
Oct 18, 10 AM $ 0.0327
+0.06%
$ 34.65 million $ 7.46 million
Oct 18, 9 AM $ 0.0327
+0.02%
$ 34.63 million $ 7.47 million
Oct 18, 8 AM $ 0.0327
-0.07%
$ 34.62 million $ 7.5 million
Oct 18, 7 AM $ 0.0327
+0.76%
$ 34.67 million $ 7.58 million
Oct 18, 6 AM $ 0.0325
+0.32%
$ 34.39 million $ 7.64 million
Oct 18, 5 AM $ 0.0324
+0.31%
$ 34.27 million $ 7.7 million