Velodrome Finance Historical Data

VELO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.0324
+0.31%
$ 34.27 million $ 7.7 million
Oct 18, 4 AM $ 0.0323
-0.92%
$ 34.17 million $ 7.67 million
Oct 18, 3 AM $ 0.0326
+1.09%
$ 34.49 million $ 7.74 million
Oct 18, 2 AM $ 0.0322
-0.77%
$ 34.12 million $ 7.67 million
Oct 18, 1 AM $ 0.0325
+1.21%
$ 34.37 million $ 7.78 million
Oct 18, 12 AM $ 0.0321
+0.87%
$ 33.96 million $ 7.71 million
Oct 17, 11 PM $ 0.0318
-0.74%
$ 33.68 million $ 7.74 million
Oct 17, 10 PM $ 0.032
-0.78%
$ 33.93 million $ 7.84 million
Oct 17, 9 PM $ 0.0323
+0.13%
$ 34.19 million $ 7.91 million
Oct 17, 8 PM $ 0.0322
+1.06%
$ 34.14 million $ 8.05 million
Oct 17, 7 PM $ 0.0319
-0.26%
$ 33.79 million $ 8.01 million
Oct 17, 6 PM $ 0.032
+0.09%
$ 33.87 million $ 8.1 million
Oct 17, 5 PM $ 0.032
+0.21%
$ 33.84 million $ 8.1 million
Oct 17, 4 PM $ 0.0319
-0.02%
$ 33.78 million $ 8.09 million
Oct 17, 3 PM $ 0.0319
+1.49%
$ 33.78 million $ 8.15 million
Oct 17, 2 PM $ 0.0314
-0.97%
$ 33.29 million $ 8.13 million
Oct 17, 1 PM $ 0.0317
+0.62%
$ 33.62 million $ 8.21 million
Oct 17, 12 PM $ 0.0315
-0.27%
$ 33.41 million $ 8.18 million
Oct 17, 11 AM $ 0.0316
+3.07%
$ 33.5 million $ 8.19 million
Oct 17, 10 AM $ 0.0307
-0.72%
$ 32.48 million $ 7.93 million
Oct 17, 9 AM $ 0.0309
+1.62%
$ 32.74 million $ 7.9 million
Oct 17, 8 AM $ 0.0304
-1.23%
$ 32.24 million $ 7.86 million
Oct 17, 7 AM $ 0.0308
-2.45%
$ 32.61 million $ 7.87 million
Oct 17, 6 AM $ 0.0316
-3.97%
$ 33.48 million $ 7.81 million
Oct 17, 5 AM $ 0.0329
-0.89%
$ 34.83 million $ 7.92 million
Oct 17, 4 AM $ 0.0332
-0.16%
$ 35.13 million $ 7.98 million
Oct 17, 3 AM $ 0.0332
-0.27%
$ 35.19 million $ 7.98 million
Oct 17, 2 AM $ 0.0333
-0.51%
$ 35.28 million $ 7.94 million
Oct 17, 1 AM $ 0.0335
-0.48%
$ 35.47 million $ 7.88 million
Oct 17, 12 AM $ 0.0336
+1.62%
$ 35.63 million $ 7.88 million
Oct 16, 11 PM $ 0.0331
+0.34%
$ 35.08 million $ 7.65 million
Oct 16, 10 PM $ 0.033
-0.56%
$ 34.95 million $ 7.58 million
Oct 16, 9 PM $ 0.0332
+2.18%
$ 35.15 million $ 7.58 million
Oct 16, 8 PM $ 0.0325
-1.37%
$ 34.4 million $ 7.25 million
Oct 16, 7 PM $ 0.0329
-1.76%
$ 34.88 million $ 7.27 million
Oct 16, 6 PM $ 0.0335
-0.20%
$ 35.49 million $ 7.29 million
Oct 16, 5 PM $ 0.0336
-1.21%
$ 35.58 million $ 7.29 million
Oct 16, 4 PM $ 0.034
+2.06%
$ 35.97 million $ 7.33 million
Oct 16, 3 PM $ 0.0333
-5.13%
$ 35.28 million $ 7.09 million
Oct 16, 2 PM $ 0.0351
-0.81%
$ 37.3 million $ 7.21 million
Oct 16, 1 PM $ 0.0354
-1.19%
$ 37.49 million $ 7.17 million
Oct 16, 12 PM $ 0.0358
+0.87%
$ 37.73 million $ 7.2 million
Oct 16, 11 AM $ 0.0355
+0.21%
$ 37.39 million $ 7.11 million
Oct 16, 10 AM $ 0.0354
+1.13%
$ 37.31 million $ 7.08 million
Oct 16, 9 AM $ 0.035
+0.47%
$ 36.9 million $ 6.98 million
Oct 16, 8 AM $ 0.0349
-1.31%
$ 36.74 million $ 6.78 million
Oct 16, 7 AM $ 0.0353
-0.69%
$ 37.21 million $ 6.81 million
Oct 16, 6 AM $ 0.0356
+1.36%
$ 37.47 million $ 6.82 million
Oct 16, 5 AM $ 0.0351
-0.50%
$ 36.97 million $ 6.74 million
Oct 16, 4 AM $ 0.0353
+0.66%
$ 37.16 million $ 6.78 million