Velodrome Finance Historical Data

VELO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.0351
-0.50%
$ 36.97 million $ 6.74 million
Oct 16, 4 AM $ 0.0353
+0.66%
$ 37.16 million $ 6.78 million
Oct 16, 3 AM $ 0.0351
-0.31%
$ 36.91 million $ 6.69 million
Oct 16, 2 AM $ 0.0352
+0.44%
$ 37.03 million $ 6.73 million
Oct 16, 1 AM $ 0.035
+0.66%
$ 36.86 million $ 6.74 million
Oct 16, 12 AM $ 0.0348
+0.13%
$ 36.62 million $ 6.74 million
Oct 15, 11 PM $ 0.0347
+0.72%
$ 36.57 million $ 6.88 million
Oct 15, 10 PM $ 0.0345
+0.45%
$ 36.31 million $ 6.81 million
Oct 15, 9 PM $ 0.0343
-0.81%
$ 36.15 million $ 6.77 million
Oct 15, 8 PM $ 0.0346
-0.59%
$ 36.45 million $ 6.8 million
Oct 15, 7 PM $ 0.0348
-0.59%
$ 36.66 million $ 6.79 million
Oct 15, 6 PM $ 0.035
+0.18%
$ 36.88 million $ 6.82 million
Oct 15, 5 PM $ 0.035
+0.33%
$ 36.81 million $ 6.8 million
Oct 15, 4 PM $ 0.0348
+0.39%
$ 36.69 million $ 6.8 million
Oct 15, 3 PM $ 0.0347
-1.83%
$ 36.55 million $ 6.8 million
Oct 15, 2 PM $ 0.0354
-0.56%
$ 37.19 million $ 6.87 million
Oct 15, 1 PM $ 0.0356
-1.47%
$ 37.43 million $ 6.91 million
Oct 15, 12 PM $ 0.0361
-1.05%
$ 37.99 million $ 6.96 million
Oct 15, 11 AM $ 0.0365
-0.58%
$ 38.46 million $ 7 million
Oct 15, 10 AM $ 0.0367
-0.65%
$ 38.66 million $ 7.09 million
Oct 15, 9 AM $ 0.0369
-0.78%
$ 38.89 million $ 7.2 million
Oct 15, 8 AM $ 0.0372
+1.02%
$ 39.23 million $ 7.26 million
Oct 15, 7 AM $ 0.0369
+0.45%
$ 38.82 million $ 7.19 million
Oct 15, 6 AM $ 0.0367
+0.02%
$ 38.66 million $ 7.24 million
Oct 15, 5 AM $ 0.0367
+0.26%
$ 38.64 million $ 7.44 million
Oct 15, 4 AM $ 0.0366
+1.13%
$ 38.54 million $ 2.26 million
Oct 15, 3 AM $ 0.0362
-0.87%
$ 38.14 million $ 2.37 million
Oct 15, 2 AM $ 0.0365
+0.14%
$ 38.45 million $ 2.38 million
Oct 15, 1 AM $ 0.0364
-0.48%
$ 38.38 million $ 7.5 million
Oct 15, 12 AM $ 0.0366
-0.36%
$ 38.55 million $ 7.53 million
Oct 14, 11 PM $ 0.0368
+1.28%
$ 38.64 million $ 7.45 million
Oct 14, 10 PM $ 0.0363
-0.24%
$ 38.22 million $ 7.48 million
Oct 14, 9 PM $ 0.0364
-0.51%
$ 38.32 million $ 7.53 million
Oct 14, 8 PM $ 0.0366
+0.01%
$ 38.51 million $ 7.55 million
Oct 14, 7 PM $ 0.0366
+0.12%
$ 38.47 million $ 7.56 million
Oct 14, 6 PM $ 0.0365
-0.07%
$ 38.42 million $ 7.55 million
Oct 14, 5 PM $ 0.0365
+0.33%
$ 38.49 million $ 7.59 million
Oct 14, 4 PM $ 0.0364
+0.90%
$ 38.44 million $ 7.55 million
Oct 14, 3 PM $ 0.0361
+2.21%
$ 37.95 million $ 7.47 million
Oct 14, 2 PM $ 0.0353
+1.06%
$ 37.17 million $ 7.37 million
Oct 14, 1 PM $ 0.0349
+1.27%
$ 36.8 million $ 7.42 million
Oct 14, 12 PM $ 0.0345
-0.84%
$ 36.34 million $ 7.6 million
Oct 14, 11 AM $ 0.0348
+1.56%
$ 36.64 million $ 7.83 million
Oct 14, 10 AM $ 0.0342
-1.18%
$ 36.08 million $ 7.9 million
Oct 14, 9 AM $ 0.0347
-0.06%
$ 36.51 million $ 7.94 million
Oct 14, 8 AM $ 0.0347
+0.92%
$ 36.55 million $ 7.92 million
Oct 14, 7 AM $ 0.0344
+0.25%
$ 36.34 million $ 7.85 million
Oct 14, 6 AM $ 0.0343
-3.64%
$ 36.1 million $ 7.74 million
Oct 14, 5 AM $ 0.0356
-1.24%
$ 37.46 million $ 7.55 million
Oct 14, 4 AM $ 0.036
-2.61%
$ 37.93 million $ 7.55 million