Velodrome Finance Historical Data

VELO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.036
-2.61%
$ 37.93 million $ 7.55 million
Oct 14, 3 AM $ 0.037
-0.36%
$ 38.96 million $ 7.54 million
Oct 14, 2 AM $ 0.0371
-1.26%
$ 39.14 million $ 2.83 million
Oct 14, 1 AM $ 0.0376
-0.96%
$ 39.58 million $ 2.77 million
Oct 14, 12 AM $ 0.0379
-0.74%
$ 39.97 million $ 2.78 million
Oct 13, 11 PM $ 0.0382
-0.17%
$ 40.28 million $ 2.75 million
Oct 13, 10 PM $ 0.0383
+0.39%
$ 40.38 million $ 2.75 million
Oct 13, 9 PM $ 0.0382
+0.48%
$ 40.21 million $ 2.75 million
Oct 13, 8 PM $ 0.038
+0.86%
$ 39.99 million $ 2.8 million
Oct 13, 7 PM $ 0.0377
+0.58%
$ 39.66 million $ 2.81 million
Oct 13, 6 PM $ 0.0374
+0.86%
$ 39.38 million $ 7.18 million
Oct 13, 5 PM $ 0.0371
+0.27%
$ 38.99 million $ 7.14 million
Oct 13, 4 PM $ 0.037
+0.59%
$ 38.98 million $ 7.14 million
Oct 13, 3 PM $ 0.0368
+0.45%
$ 38.73 million $ 7.17 million
Oct 13, 2 PM $ 0.0366
-0.74%
$ 38.56 million $ 7.24 million
Oct 13, 1 PM $ 0.0369
+2.08%
$ 38.83 million $ 7.38 million
Oct 13, 12 PM $ 0.0361
-1.13%
$ 38.09 million $ 6.96 million
Oct 13, 11 AM $ 0.0366
-1.11%
$ 38.56 million $ 6.8 million
Oct 13, 10 AM $ 0.037
-0.26%
$ 38.99 million $ 6.5 million
Oct 13, 9 AM $ 0.0371
-0.15%
$ 39.08 million $ 6.4 million
Oct 13, 8 AM $ 0.0371
+1.46%
$ 39.15 million $ 6.42 million
Oct 13, 7 AM $ 0.0366
-0.33%
$ 38.59 million $ 6.32 million
Oct 13, 6 AM $ 0.0367
+0.94%
$ 38.71 million $ 6.28 million
Oct 13, 5 AM $ 0.0364
-0.16%
$ 38.36 million $ 6.23 million
Oct 13, 4 AM $ 0.0364
+0.71%
$ 38.36 million $ 6.21 million
Oct 13, 3 AM $ 0.0362
-0.45%
$ 38.15 million $ 6.18 million
Oct 13, 2 AM $ 0.0363
-0.60%
$ 38.31 million $ 6.21 million
Oct 13, 1 AM $ 0.0365
+0.50%
$ 38.52 million $ 6.24 million
Oct 13, 12 AM $ 0.0364
-0.65%
$ 38.35 million $ 6.21 million
Oct 12, 11 PM $ 0.0366
-0.08%
$ 38.59 million $ 6.19 million
Oct 12, 10 PM $ 0.0366
+0.06%
$ 38.62 million $ 6.16 million
Oct 12, 9 PM $ 0.0366
-1.05%
$ 38.56 million $ 6.1 million
Oct 12, 8 PM $ 0.037
+0.84%
$ 38.98 million $ 6.07 million
Oct 12, 7 PM $ 0.0367
+1.44%
$ 38.66 million $ 6.09 million
Oct 12, 6 PM $ 0.0361
-0.23%
$ 38.09 million $ 6.09 million
Oct 12, 5 PM $ 0.0362
+0.92%
$ 38.15 million $ 6.18 million
Oct 12, 4 PM $ 0.0359
+1.29%
$ 37.83 million $ 6.11 million
Oct 12, 3 PM $ 0.0354
+2.07%
$ 37.37 million $ 5.98 million
Oct 12, 2 PM $ 0.0347
+5.36%
$ 36.71 million $ 5.76 million
Oct 12, 1 PM $ 0.0329
-1.36%
$ 34.76 million $ 5.27 million
Oct 12, 12 PM $ 0.0334
+1.29%
$ 35.22 million $ 5.32 million
Oct 12, 11 AM $ 0.033
+0.13%
$ 34.79 million $ 5.31 million
Oct 12, 10 AM $ 0.0329
-0.32%
$ 34.75 million $ 5.31 million
Oct 12, 9 AM $ 0.033
+0.37%
$ 34.85 million $ 5.38 million
Oct 12, 8 AM $ 0.0329
-0.74%
$ 34.74 million $ 5.37 million
Oct 12, 7 AM $ 0.0332
+0.36%
$ 34.99 million $ 5.48 million
Oct 12, 6 AM $ 0.0331
+0.90%
$ 34.87 million $ 5.46 million
Oct 12, 5 AM $ 0.0328
+0.11%
$ 34.58 million $ 5.42 million
Oct 12, 4 AM $ 0.0327
+0.71%
$ 34.52 million $ 5.42 million
Oct 12, 3 AM $ 0.0325
+1.60%
$ 34.28 million $ 5.56 million